| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | USD | 3.44 | 3.6 | 3.4381 | 3.53 | 3.53 | -0.07 (-1.94%) | 51,321 |
| 18 Dec 2017 | USD | 3.27 | 3.79 | 3.2317 | 3.6 | 3.6 | +0.3 (+9.09%) | 241,091 |
| 15 Dec 2017 | USD | 3.23 | 3.38 | 3.2071 | 3.3 | 3.3 | +0.11 (+3.45%) | 39,108 |
| 14 Dec 2017 | USD | 3.24 | 3.27 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 16,163 |
| 13 Dec 2017 | USD | 3.15 | 3.309 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 15,237 |
| 12 Dec 2017 | USD | 3.35 | 3.4325 | 3.1165 | 3.17 | 3.17 | -0.218 (-6.45%) | 28,120 |
| 11 Dec 2017 | USD | 3.4384 | 3.439 | 3.2901 | 3.3884 | 3.3884 | +0.043 (+1.28%) | 31,605 |
| 8 Dec 2017 | USD | 3.16 | 3.49 | 3.16 | 3.3456 | 3.3456 | +0.266 (+8.62%) | 99,387 |
| 7 Dec 2017 | USD | 3.09 | 3.12 | 3.01 | 3.08 | 3.08 | -0.03 (-0.96%) | 30,848 |
| 6 Dec 2017 | USD | 3.12 | 3.16 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 18,179 |
| 5 Dec 2017 | USD | 3.18 | 3.18 | 3.121 | 3.16 | 3.16 | +0.01 (+0.32%) | 19,556 |
| 4 Dec 2017 | USD | 3.21 | 3.2634 | 3.1 | 3.15 | 3.15 | -0.032 (-1.01%) | 20,284 |
| 1 Dec 2017 | USD | 3.23 | 3.323 | 3.1366 | 3.182 | 3.182 | -0.088 (-2.69%) | 22,797 |
| 30 Nov 2017 | USD | 3.11 | 3.35 | 3.11 | 3.27 | 3.27 | +0.14 (+4.47%) | 20,304 |
| 29 Nov 2017 | USD | 3.2 | 3.31 | 3.112 | 3.13 | 3.13 | -0.1 (-3.10%) | 30,755 |
| 28 Nov 2017 | USD | 3.3 | 3.45 | 3.1246 | 3.23 | 3.23 | -0.044 (-1.34%) | 59,001 |
| 27 Nov 2017 | USD | 3.22 | 3.29 | 3.145 | 3.274 | 3.274 | +0.034 (+1.05%) | 43,546 |
| 24 Nov 2017 | USD | 3.29 | 3.3 | 3.21 | 3.24 | 3.24 | +0.05 (+1.57%) | 10,741 |
| 23 Nov 2017 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.38 | 3.4225 | 3.1623 | 3.19 | 3.19 | -0.23 (-6.73%) | 27,363 |
| 21 Nov 2017 | USD | 3.46 | 3.46 | 3.3865 | 3.42 | 3.42 | -0.04 (-1.16%) | 12,049 |
| 20 Nov 2017 | USD | 3.45 | 3.59 | 3.418 | 3.46 | 3.46 | +0.07 (+2.06%) | 25,749 |
| 17 Nov 2017 | USD | 3.45 | 3.5 | 3.291 | 3.39 | 3.39 | -0.06 (-1.74%) | 56,602 |
| 16 Nov 2017 | USD | 3.34 | 3.72 | 3.1348 | 3.45 | 3.45 | +0.2 (+6.15%) | 280,576 |
| 15 Nov 2017 | USD | 3.18 | 3.35 | 3.18 | 3.25 | 3.25 | +0.04 (+1.25%) | 12,292 |
| 14 Nov 2017 | USD | 3.23 | 3.26 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 16,845 |
| 13 Nov 2017 | USD | 3.29 | 3.29 | 3.17 | 3.2 | 3.2 | -0.04 (-1.23%) | 19,904 |
| 10 Nov 2017 | USD | 3.2875 | 3.33 | 3.2316 | 3.24 | 3.24 | +0.04 (+1.25%) | 30,135 |
| 9 Nov 2017 | USD | 3.19 | 3.2983 | 3.1775 | 3.2 | 3.2 | -0.03 (-0.93%) | 25,799 |
| 8 Nov 2017 | USD | 3.29 | 3.29 | 3.18 | 3.23 | 3.23 | -0.04 (-1.22%) | 20,874 |
