| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 40,866 |
| 6 Nov 2017 | USD | 3.39 | 3.45 | 3.35 | 3.44 | 3.44 | +0.09 (+2.69%) | 23,981 |
| 3 Nov 2017 | USD | 3.31 | 3.38 | 3.2765 | 3.35 | 3.35 | +0.09 (+2.76%) | 37,873 |
| 2 Nov 2017 | USD | 3.16 | 3.47 | 3.15 | 3.26 | 3.26 | +0.11 (+3.49%) | 77,966 |
| 1 Nov 2017 | USD | 3.1 | 3.19 | 3.01 | 3.15 | 3.15 | +0.09 (+2.94%) | 61,138 |
| 31 Oct 2017 | USD | 3.149 | 3.16 | 3.02 | 3.06 | 3.06 | -0.08 (-2.55%) | 41,819 |
| 30 Oct 2017 | USD | 3.34 | 3.34 | 3.03 | 3.14 | 3.14 | -0.09 (-2.79%) | 29,640 |
| 27 Oct 2017 | USD | 3.13 | 3.3 | 3.13 | 3.23 | 3.23 | +0.08 (+2.54%) | 36,604 |
| 26 Oct 2017 | USD | 3.2 | 3.2172 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 32,686 |
| 25 Oct 2017 | USD | 3.36 | 3.36 | 3 | 3 | 3 | -0.33 (-9.91%) | 131,679 |
| 24 Oct 2017 | USD | 3.55 | 3.55 | 3.25 | 3.33 | 3.33 | -0.17 (-4.86%) | 108,792 |
| 23 Oct 2017 | USD | 3.53 | 3.79 | 3.371 | 3.5 | 3.5 | +0.06 (+1.74%) | 183,811 |
| 20 Oct 2017 | USD | 3.25 | 3.555 | 3.11 | 3.44 | 3.44 | +0.19 (+5.85%) | 555,616 |
| 19 Oct 2017 | USD | 2.56 | 3.6 | 2.55 | 3.25 | 3.25 | +0.64 (+24.52%) | 1,061,606 |
| 18 Oct 2017 | USD | 2.64 | 2.6744 | 2.5561 | 2.61 | 2.61 | -0.06 (-2.25%) | 15,577 |
| 17 Oct 2017 | USD | 2.61 | 2.67 | 2.56 | 2.67 | 2.67 | +0.06 (+2.30%) | 12,483 |
| 16 Oct 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 21,524 |
| 13 Oct 2017 | USD | 2.7 | 2.7 | 2.61 | 2.63 | 2.63 | -0.09 (-3.31%) | 7,662 |
| 12 Oct 2017 | USD | 2.7212 | 2.73 | 2.6605 | 2.72 | 2.72 | +0.04 (+1.49%) | 8,624 |
| 11 Oct 2017 | USD | 2.62 | 2.72 | 2.5161 | 2.68 | 2.68 | +0.06 (+2.29%) | 14,941 |
| 10 Oct 2017 | USD | 2.63 | 2.75 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 10,672 |
| 9 Oct 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 5,182 |
| 6 Oct 2017 | USD | 2.685 | 2.7 | 2.56 | 2.67 | 2.67 | -0.07 (-2.55%) | 20,730 |
| 5 Oct 2017 | USD | 2.75 | 2.75 | 2.61 | 2.74 | 2.74 | +0.03 (+1.11%) | 8,247 |
| 4 Oct 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 20,226 |
| 3 Oct 2017 | USD | 2.67 | 2.77 | 2.67 | 2.75 | 2.75 | +0.04 (+1.47%) | 26,811 |
| 2 Oct 2017 | USD | 2.77 | 2.7996 | 2.6696 | 2.7101 | 2.7101 | -0.09 (-3.21%) | 12,531 |
| 29 Sep 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.11 (+4.09%) | 13,588 |
| 28 Sep 2017 | USD | 2.82 | 2.82 | 2.68 | 2.69 | 2.69 | -0.136 (-4.80%) | 10,063 |
| 27 Sep 2017 | USD | 2.8289 | 2.83 | 2.65 | 2.8256 | 2.8256 | -0.004 (-0.16%) | 21,972 |
