| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 2.77 | 2.8635 | 2.748 | 2.83 | 2.83 | +0.02 (+0.71%) | 11,298 |
| 25 Sep 2017 | USD | 2.77 | 2.89 | 2.7265 | 2.81 | 2.81 | -0.012 (-0.43%) | 14,980 |
| 22 Sep 2017 | USD | 2.85 | 2.87 | 2.5914 | 2.822 | 2.822 | -0.021 (-0.74%) | 13,113 |
| 21 Sep 2017 | USD | 2.86 | 2.9 | 2.77 | 2.843 | 2.843 | -0.007 (-0.25%) | 8,440 |
| 20 Sep 2017 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 22,271 |
| 19 Sep 2017 | USD | 2.95 | 2.95 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 21,741 |
| 18 Sep 2017 | USD | 2.88 | 2.9489 | 2.76 | 2.9 | 2.9 | +0.153 (+5.59%) | 20,423 |
| 15 Sep 2017 | USD | 2.72 | 2.8253 | 2.7165 | 2.7465 | 2.7465 | +0.006 (+0.24%) | 17,413 |
| 14 Sep 2017 | USD | 2.73 | 2.8254 | 2.6864 | 2.74 | 2.74 | -0.06 (-2.14%) | 13,914 |
| 13 Sep 2017 | USD | 2.78 | 2.813 | 2.61 | 2.8 | 2.8 | +0.05 (+1.82%) | 41,388 |
| 12 Sep 2017 | USD | 2.68 | 2.81 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 30,895 |
| 11 Sep 2017 | USD | 2.59 | 2.71 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 17,314 |
| 8 Sep 2017 | USD | 2.7266 | 2.74 | 2.501 | 2.61 | 2.61 | -0.02 (-0.76%) | 32,180 |
| 7 Sep 2017 | USD | 2.55 | 2.67 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 8,456 |
| 6 Sep 2017 | USD | 2.7803 | 2.8 | 2.41 | 2.55 | 2.55 | -0.2 (-7.27%) | 39,134 |
| 5 Sep 2017 | USD | 2.76 | 2.8 | 2.634 | 2.75 | 2.75 | -0.01 (-0.36%) | 27,560 |
| 4 Sep 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.76 | 2.76 | 2.67 | 2.76 | 2.76 | +0.09 (+3.37%) | 26,148 |
| 31 Aug 2017 | USD | 2.7 | 2.735 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 9,329 |
| 30 Aug 2017 | USD | 2.66 | 2.7 | 2.53 | 2.69 | 2.69 | +0.05 (+1.89%) | 9,079 |
| 29 Aug 2017 | USD | 2.45 | 2.68 | 2.45 | 2.64 | 2.64 | +0.07 (+2.72%) | 32,442 |
| 28 Aug 2017 | USD | 2.54 | 2.659 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 14,892 |
| 25 Aug 2017 | USD | 2.62 | 2.7 | 2.5 | 2.5 | 2.5 | -0.152 (-5.73%) | 5,880 |
| 24 Aug 2017 | USD | 2.57 | 2.689 | 2.54 | 2.652 | 2.652 | +0.022 (+0.84%) | 18,390 |
| 23 Aug 2017 | USD | 2.62 | 2.64 | 2.47 | 2.63 | 2.63 | +0.02 (+0.77%) | 12,154 |
| 22 Aug 2017 | USD | 2.56 | 2.65 | 2.39 | 2.61 | 2.61 | +0.01 (+0.38%) | 46,871 |
| 21 Aug 2017 | USD | 2.65 | 2.65 | 2.3675 | 2.6 | 2.6 | +0.04 (+1.56%) | 55,704 |
| 18 Aug 2017 | USD | 2.41 | 2.56 | 2.3634 | 2.56 | 2.56 | +0.07 (+2.81%) | 19,425 |
| 17 Aug 2017 | USD | 2.46 | 2.53 | 2.4001 | 2.49 | 2.49 | +0.03 (+1.22%) | 7,097 |
| 16 Aug 2017 | USD | 2.51 | 2.57 | 2.34 | 2.46 | 2.46 | +0.05 (+2.07%) | 26,241 |
