| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 2.689 | 2.7 | 2.311 | 2.41 | 2.41 | -0.24 (-9.06%) | 77,299 |
| 14 Aug 2017 | USD | 2.57 | 2.7 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 19,071 |
| 11 Aug 2017 | USD | 2.7 | 2.7 | 2.51 | 2.57 | 2.57 | -0.13 (-4.81%) | 45,782 |
| 10 Aug 2017 | USD | 2.68 | 2.729 | 2.5148 | 2.7 | 2.7 | +0.01 (+0.37%) | 29,250 |
| 9 Aug 2017 | USD | 2.7117 | 2.7363 | 2.644 | 2.69 | 2.69 | -0.07 (-2.54%) | 15,402 |
| 8 Aug 2017 | USD | 2.7 | 2.8049 | 2.65 | 2.76 | 2.76 | +0.06 (+2.22%) | 16,780 |
| 7 Aug 2017 | USD | 2.73 | 2.85 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 22,151 |
| 4 Aug 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 10,683 |
| 3 Aug 2017 | USD | 2.64 | 2.84 | 2.64 | 2.71 | 2.71 | +0.01 (+0.37%) | 24,458 |
| 2 Aug 2017 | USD | 2.78 | 2.8 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 52,049 |
| 1 Aug 2017 | USD | 2.77 | 2.86 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 23,239 |
| 31 Jul 2017 | USD | 2.79 | 2.827 | 2.782 | 2.8 | 2.8 | +0.05 (+1.82%) | 9,374 |
| 28 Jul 2017 | USD | 2.75 | 2.8269 | 2.7214 | 2.75 | 2.75 | +0.015 (+0.54%) | 16,575 |
| 27 Jul 2017 | USD | 2.84 | 2.88 | 2.73 | 2.7352 | 2.7352 | -0.135 (-4.70%) | 17,691 |
| 26 Jul 2017 | USD | 2.89 | 2.89 | 2.8 | 2.87 | 2.87 | +0.01 (+0.35%) | 24,165 |
| 25 Jul 2017 | USD | 2.87 | 2.89 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 28,609 |
| 24 Jul 2017 | USD | 2.74 | 2.868 | 2.74 | 2.81 | 2.81 | +0.07 (+2.55%) | 23,656 |
| 21 Jul 2017 | USD | 2.7392 | 2.9 | 2.7338 | 2.74 | 2.74 | -0.05 (-1.79%) | 19,623 |
| 20 Jul 2017 | USD | 2.77 | 2.83 | 2.73 | 2.79 | 2.79 | +0.04 (+1.45%) | 8,469 |
| 19 Jul 2017 | USD | 2.87 | 2.87 | 2.7067 | 2.75 | 2.75 | -0.1 (-3.51%) | 37,141 |
| 18 Jul 2017 | USD | 2.93 | 2.9346 | 2.75 | 2.85 | 2.85 | +0.21 (+7.95%) | 120,545 |
| 17 Jul 2017 | USD | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.15 (-5.38%) | 33,705 |
| 14 Jul 2017 | USD | 2.79 | 2.81 | 2.768 | 2.79 | 2.79 | +0.06 (+2.20%) | 18,771 |
| 13 Jul 2017 | USD | 2.73 | 2.78 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 23,823 |
| 12 Jul 2017 | USD | 2.71 | 2.8315 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 19,394 |
| 11 Jul 2017 | USD | 2.75 | 2.95 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 36,219 |
| 10 Jul 2017 | USD | 2.68 | 2.75 | 2.595 | 2.7 | 2.7 | +0.14 (+5.47%) | 66,606 |
| 7 Jul 2017 | USD | 2.84 | 2.96 | 2.56 | 2.56 | 2.56 | -0.36 (-12.33%) | 103,585 |
| 6 Jul 2017 | USD | 2.97 | 2.98 | 2.82 | 2.92 | 2.92 | -0.05 (-1.68%) | 168,838 |
| 5 Jul 2017 | USD | 3.1 | 3.24 | 2.77 | 2.97 | 2.97 | +0.08 (+2.77%) | 1,174,288 |
