Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.32 | 3.13 | 2.32 | 2.89 | 2.89 | +0.6 (+26.20%) | 2,378,332 |
30 Jun 2017 | USD | 2.31 | 2.415 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 21,299 |
29 Jun 2017 | USD | 2.5 | 2.5463 | 2.3 | 2.32 | 2.32 | -0.18 (-7.20%) | 37,824 |
28 Jun 2017 | USD | 2.322 | 2.5 | 2.3 | 2.5 | 2.5 | +0.14 (+5.93%) | 90,623 |
27 Jun 2017 | USD | 2.33 | 2.38 | 2.22 | 2.36 | 2.36 | +0.035 (+1.48%) | 85,442 |
26 Jun 2017 | USD | 2.35 | 2.3899 | 2.25 | 2.3255 | 2.3255 | -0.015 (-0.62%) | 38,661 |
23 Jun 2017 | USD | 2.4126 | 2.4126 | 2.25 | 2.34 | 2.34 | -0.06 (-2.50%) | 47,556 |
22 Jun 2017 | USD | 2.36 | 2.499 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 168,654 |
21 Jun 2017 | USD | 2.37 | 2.45 | 2.33 | 2.44 | 2.44 | +0.06 (+2.52%) | 60,017 |
20 Jun 2017 | USD | 2.13 | 2.49 | 2.13 | 2.38 | 2.38 | +0.221 (+10.24%) | 243,919 |
19 Jun 2017 | USD | 2.09 | 2.19 | 2.0873 | 2.159 | 2.159 | +0.049 (+2.33%) | 22,142 |
16 Jun 2017 | USD | 2.0641 | 2.12 | 2.0641 | 2.1099 | 2.1099 | +0.02 (+0.95%) | 11,726 |
15 Jun 2017 | USD | 2.07 | 2.11 | 2.0514 | 2.0901 | 2.0901 | -0.016 (-0.77%) | 6,528 |
14 Jun 2017 | USD | 2.0914 | 2.13 | 2.0641 | 2.1063 | 2.1063 | +0.026 (+1.26%) | 10,735 |
13 Jun 2017 | USD | 2.04 | 2.1208 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 15,658 |
12 Jun 2017 | USD | 2.17 | 2.19 | 2.05 | 2.0501 | 2.0501 | -0.11 (-5.09%) | 18,054 |
9 Jun 2017 | USD | 2.1465 | 2.18 | 2.13 | 2.16 | 2.16 | +0.03 (+1.41%) | 21,258 |
8 Jun 2017 | USD | 2.15 | 2.19 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 10,058 |
7 Jun 2017 | USD | 2.16 | 2.223 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 8,073 |
6 Jun 2017 | USD | 2.13 | 2.18 | 2.0601 | 2.17 | 2.17 | +0.051 (+2.41%) | 23,354 |
5 Jun 2017 | USD | 2.2 | 2.22 | 2.07 | 2.119 | 2.119 | -0.031 (-1.44%) | 32,396 |
2 Jun 2017 | USD | 2.1 | 2.15 | 2.09 | 2.15 | 2.15 | +0.032 (+1.51%) | 9,796 |
1 Jun 2017 | USD | 2.12 | 2.1263 | 2.061 | 2.118 | 2.118 | +0.018 (+0.86%) | 10,946 |
31 May 2017 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 6,050 |
30 May 2017 | USD | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 13,987 |
29 May 2017 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 14,099 |
25 May 2017 | USD | 2.26 | 2.27 | 2.1 | 2.13 | 2.13 | -0.12 (-5.33%) | 32,844 |
24 May 2017 | USD | 2.22 | 2.2887 | 2.211 | 2.25 | 2.25 | -0.01 (-0.44%) | 36,586 |