| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 3.05 | 3.08 | 2.82 | 2.91 | 2.91 | -0.12 (-3.96%) | 87,619 |
| 10 Apr 2017 | USD | 3 | 3.1132 | 2.979 | 3.03 | 3.03 | +0.04 (+1.34%) | 79,815 |
| 7 Apr 2017 | USD | 2.85 | 3 | 2.8 | 2.99 | 2.99 | +0.04 (+1.36%) | 76,623 |
| 6 Apr 2017 | USD | 3.11 | 3.2433 | 2.8 | 2.95 | 2.95 | -0.15 (-4.84%) | 92,450 |
| 5 Apr 2017 | USD | 3.19 | 3.31 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 134,556 |
| 4 Apr 2017 | USD | 3.49 | 3.49 | 3.15 | 3.2 | 3.2 | -0.34 (-9.60%) | 293,542 |
| 3 Apr 2017 | USD | 3.11 | 4.1 | 3.1025 | 3.54 | 3.54 | +0.41 (+13.10%) | 2,384,130 |
| 31 Mar 2017 | USD | 3.25 | 3.31 | 2.92 | 3.13 | 3.13 | -0.27 (-7.94%) | 718,151 |
| 30 Mar 2017 | USD | 2.95 | 4.58 | 2.75 | 3.4 | 3.4 | +0.92 (+37.10%) | 11,953,294 |
| 29 Mar 2017 | USD | 2.52 | 2.52 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 26,364 |
| 28 Mar 2017 | USD | 2.32 | 2.54 | 2.2671 | 2.4899 | 2.4899 | +0.205 (+8.97%) | 56,843 |
| 27 Mar 2017 | USD | 2.26 | 2.3 | 2.2244 | 2.285 | 2.285 | +0.015 (+0.66%) | 6,881 |
| 24 Mar 2017 | USD | 2.2 | 2.28 | 2.17 | 2.27 | 2.27 | +0.03 (+1.34%) | 10,302 |
| 23 Mar 2017 | USD | 2.26 | 2.29 | 2.12 | 2.24 | 2.24 | 0.0 (0.0%) | 23,369 |
| 22 Mar 2017 | USD | 2.2086 | 2.24 | 2.1 | 2.24 | 2.24 | +0.05 (+2.28%) | 17,741 |
| 21 Mar 2017 | USD | 2.22 | 2.32 | 2.1843 | 2.19 | 2.19 | -0.06 (-2.67%) | 17,286 |
| 20 Mar 2017 | USD | 2.28 | 2.31 | 2.1575 | 2.25 | 2.25 | -0.02 (-0.88%) | 12,980 |
| 17 Mar 2017 | USD | 2.1924 | 2.3 | 2.174 | 2.27 | 2.27 | 0.0 (0.0%) | 10,612 |
| 16 Mar 2017 | USD | 2.31 | 2.3584 | 2.21 | 2.27 | 2.27 | -0.07 (-2.99%) | 10,131 |
| 15 Mar 2017 | USD | 2.31 | 2.3756 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 22,764 |
| 14 Mar 2017 | USD | 2.38 | 2.383 | 2.31 | 2.32 | 2.32 | -0.037 (-1.58%) | 16,867 |
| 13 Mar 2017 | USD | 2.2753 | 2.38 | 2.2401 | 2.3572 | 2.3572 | +0.107 (+4.76%) | 45,050 |
| 10 Mar 2017 | USD | 2.21 | 2.2855 | 2.21 | 2.25 | 2.25 | +0.05 (+2.27%) | 19,643 |
| 9 Mar 2017 | USD | 2.1124 | 2.2 | 2.1124 | 2.2 | 2.2 | +0.07 (+3.29%) | 21,695 |
| 8 Mar 2017 | USD | 2.06 | 2.17 | 2.06 | 2.13 | 2.13 | +0.06 (+2.90%) | 30,043 |
| 7 Mar 2017 | USD | 2.07 | 2.1 | 2.055 | 2.07 | 2.07 | -0.05 (-2.36%) | 22,832 |
| 6 Mar 2017 | USD | 2.09 | 2.18 | 2.04 | 2.12 | 2.12 | 0.0 (0.0%) | 5,278 |
| 3 Mar 2017 | USD | 2.073 | 2.1427 | 2.07 | 2.12 | 2.12 | -0.04 (-1.85%) | 11,304 |
| 2 Mar 2017 | USD | 2.12 | 2.18 | 2.1 | 2.16 | 2.16 | +0.02 (+0.93%) | 14,381 |
| 1 Mar 2017 | USD | 2.1957 | 2.2 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 12,573 |
