| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 2.2 | 2.2539 | 2.17 | 2.1899 | 2.1899 | -0.01 (-0.46%) | 9,188 |
| 27 Feb 2017 | USD | 2.19 | 2.236 | 2.1543 | 2.2 | 2.2 | +0.029 (+1.35%) | 10,379 |
| 24 Feb 2017 | USD | 2.16 | 2.2692 | 2.15 | 2.1707 | 2.1707 | -0.024 (-1.11%) | 4,758 |
| 23 Feb 2017 | USD | 2.21 | 2.2867 | 2.16 | 2.195 | 2.195 | -0.045 (-2.01%) | 30,811 |
| 22 Feb 2017 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 13,354 |
| 21 Feb 2017 | USD | 2.3 | 2.32 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 13,203 |
| 20 Feb 2017 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.2701 | 2.31 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 3,585 |
| 16 Feb 2017 | USD | 2.3 | 2.3224 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 6,146 |
| 15 Feb 2017 | USD | 2.31 | 2.31 | 2.2727 | 2.29 | 2.29 | +0.025 (+1.10%) | 14,675 |
| 14 Feb 2017 | USD | 2.25 | 2.3377 | 2.2447 | 2.265 | 2.265 | -0.015 (-0.66%) | 4,444 |
| 13 Feb 2017 | USD | 2.3585 | 2.36 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 16,023 |
| 10 Feb 2017 | USD | 2.23 | 2.27 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 11,201 |
| 9 Feb 2017 | USD | 2.19 | 2.2724 | 2.179 | 2.22 | 2.22 | +0.03 (+1.37%) | 19,869 |
| 8 Feb 2017 | USD | 2.21 | 2.4168 | 2.16 | 2.19 | 2.19 | -0.1 (-4.37%) | 41,589 |
| 7 Feb 2017 | USD | 2.49 | 2.573 | 2.1 | 2.29 | 2.29 | -0.23 (-9.13%) | 120,417 |
| 6 Feb 2017 | USD | 2.5 | 2.5684 | 2.4625 | 2.52 | 2.52 | +0.03 (+1.20%) | 9,516 |
| 3 Feb 2017 | USD | 2.46 | 2.49 | 2.42 | 2.49 | 2.49 | +0.08 (+3.32%) | 12,769 |
| 2 Feb 2017 | USD | 2.47 | 2.5 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 11,457 |
| 1 Feb 2017 | USD | 2.5 | 2.53 | 2.43 | 2.49 | 2.49 | -0.02 (-0.80%) | 6,750 |
| 31 Jan 2017 | USD | 2.52 | 2.5899 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 12,566 |
| 30 Jan 2017 | USD | 2.65 | 2.65 | 2.501 | 2.54 | 2.54 | -0.07 (-2.68%) | 16,018 |
| 27 Jan 2017 | USD | 2.65 | 2.7 | 2.4135 | 2.61 | 2.61 | +0.01 (+0.38%) | 21,812 |
| 26 Jan 2017 | USD | 2.65 | 2.68 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 11,530 |
| 25 Jan 2017 | USD | 2.54 | 2.71 | 2.54 | 2.63 | 2.63 | +0.09 (+3.54%) | 34,602 |
| 24 Jan 2017 | USD | 2.485 | 2.5499 | 2.4584 | 2.54 | 2.54 | +0.03 (+1.20%) | 24,370 |
| 23 Jan 2017 | USD | 2.54 | 2.63 | 2.42 | 2.51 | 2.51 | +0.01 (+0.40%) | 50,537 |
| 20 Jan 2017 | USD | 2.57 | 2.57 | 2.43 | 2.5 | 2.5 | -0.09 (-3.47%) | 16,034 |
| 19 Jan 2017 | USD | 2.59 | 2.59 | 2.5176 | 2.59 | 2.59 | +0.04 (+1.57%) | 9,763 |
| 18 Jan 2017 | USD | 2.4137 | 2.58 | 2.4137 | 2.55 | 2.55 | -0.04 (-1.54%) | 25,250 |
