| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 2.3 | 2.4394 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 16,733 |
| 5 Dec 2016 | USD | 2.41 | 2.5 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 22,334 |
| 2 Dec 2016 | USD | 2.42 | 2.48 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 28,956 |
| 1 Dec 2016 | USD | 2.4788 | 2.4833 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 20,376 |
| 30 Nov 2016 | USD | 2.52 | 2.59 | 2.45 | 2.47 | 2.47 | -0.09 (-3.52%) | 29,377 |
| 29 Nov 2016 | USD | 2.78 | 2.78 | 2.4584 | 2.56 | 2.56 | +0.07 (+2.81%) | 12,341 |
| 28 Nov 2016 | USD | 2.55 | 2.7384 | 2.45 | 2.49 | 2.49 | -0.1 (-3.86%) | 27,706 |
| 25 Nov 2016 | USD | 2.601 | 2.649 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 16,716 |
| 24 Nov 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.6396 | 2.94 | 2.5 | 2.62 | 2.62 | +0.058 (+2.26%) | 234,061 |
| 22 Nov 2016 | USD | 2.61 | 2.617 | 2.53 | 2.562 | 2.562 | -0.058 (-2.21%) | 9,878 |
| 21 Nov 2016 | USD | 2.68 | 2.7368 | 2.6 | 2.62 | 2.62 | -0.101 (-3.70%) | 21,811 |
| 18 Nov 2016 | USD | 2.61 | 2.7329 | 2.61 | 2.7207 | 2.7207 | +0.011 (+0.39%) | 6,875 |
| 17 Nov 2016 | USD | 2.94 | 2.94 | 2.5 | 2.71 | 2.71 | -0.21 (-7.19%) | 114,243 |
| 16 Nov 2016 | USD | 2.67 | 2.9298 | 2.67 | 2.92 | 2.92 | +0.3 (+11.45%) | 45,105 |
| 15 Nov 2016 | USD | 2.51 | 2.7 | 2.51 | 2.62 | 2.62 | +0.09 (+3.56%) | 59,332 |
| 14 Nov 2016 | USD | 2.48 | 2.539 | 2.42 | 2.53 | 2.53 | +0.07 (+2.85%) | 34,372 |
| 11 Nov 2016 | USD | 2.4 | 2.52 | 2.4 | 2.46 | 2.46 | -0.03 (-1.20%) | 37,504 |
| 10 Nov 2016 | USD | 2.46 | 2.5 | 2.434 | 2.49 | 2.49 | +0.01 (+0.40%) | 32,760 |
| 9 Nov 2016 | USD | 2.45 | 2.48 | 2.3833 | 2.48 | 2.48 | +0.01 (+0.40%) | 20,136 |
| 8 Nov 2016 | USD | 2.4205 | 2.5 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 11,839 |
| 7 Nov 2016 | USD | 2.38 | 2.489 | 2.38 | 2.47 | 2.47 | +0.14 (+6.01%) | 21,721 |
| 4 Nov 2016 | USD | 2.4 | 2.4996 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 42,650 |
| 3 Nov 2016 | USD | 2.77 | 2.77 | 2.0801 | 2.36 | 2.36 | -0.44 (-15.71%) | 85,625 |
| 2 Nov 2016 | USD | 2.8 | 2.83 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 20,557 |
| 1 Nov 2016 | USD | 2.88 | 3.0789 | 2.71 | 2.8 | 2.8 | -0.15 (-5.08%) | 82,358 |
| 31 Oct 2016 | USD | 2.96 | 3.09 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 69,014 |
| 28 Oct 2016 | USD | 3.08 | 3.08 | 2.92 | 3.03 | 3.03 | +0.01 (+0.33%) | 28,156 |
| 27 Oct 2016 | USD | 3.03 | 3.1 | 2.95 | 3.02 | 3.02 | +0.02 (+0.67%) | 54,306 |
| 26 Oct 2016 | USD | 3.0645 | 3.0645 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 68,963 |
