| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 3.08 | 3.09 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 27,955 |
| 24 Oct 2016 | USD | 3.16 | 3.16 | 3.03 | 3.0401 | 3.0401 | -0.07 (-2.25%) | 14,840 |
| 21 Oct 2016 | USD | 3.07 | 3.18 | 3.04 | 3.11 | 3.11 | +0.07 (+2.30%) | 28,024 |
| 20 Oct 2016 | USD | 3.0764 | 3.11 | 3.01 | 3.04 | 3.04 | -0.02 (-0.65%) | 22,909 |
| 19 Oct 2016 | USD | 3.5 | 3.5 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 44,245 |
| 18 Oct 2016 | USD | 3.21 | 3.45 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 112,983 |
| 17 Oct 2016 | USD | 3.144 | 3.24 | 3.144 | 3.23 | 3.23 | +0.05 (+1.58%) | 10,155 |
| 14 Oct 2016 | USD | 3.19 | 3.2242 | 3.14 | 3.1799 | 3.1799 | -0.05 (-1.55%) | 8,351 |
| 13 Oct 2016 | USD | 3.3 | 3.3 | 3.09 | 3.23 | 3.23 | +0.03 (+0.94%) | 23,267 |
| 12 Oct 2016 | USD | 3.25 | 3.3 | 3.06 | 3.2 | 3.2 | -0.05 (-1.54%) | 32,669 |
| 11 Oct 2016 | USD | 3.16 | 3.3 | 3.05 | 3.25 | 3.25 | +0.03 (+0.93%) | 27,766 |
| 10 Oct 2016 | USD | 3.3 | 3.3366 | 2.88 | 3.22 | 3.22 | -0.15 (-4.45%) | 156,640 |
| 7 Oct 2016 | USD | 4.05 | 4.2308 | 3.37 | 3.37 | 3.37 | -0.78 (-18.80%) | 97,783 |
| 6 Oct 2016 | USD | 4.286 | 4.286 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 17,353 |
| 5 Oct 2016 | USD | 4.38 | 4.3805 | 4.2 | 4.32 | 4.32 | -0.05 (-1.14%) | 26,159 |
| 4 Oct 2016 | USD | 4.75 | 4.75 | 4.3 | 4.37 | 4.37 | -0.08 (-1.80%) | 34,749 |
| 3 Oct 2016 | USD | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 25,267 |
| 30 Sep 2016 | USD | 4.58 | 4.94 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 29,179 |
| 29 Sep 2016 | USD | 4.81 | 4.98 | 4.38 | 4.52 | 4.52 | -0.27 (-5.64%) | 48,407 |
| 28 Sep 2016 | USD | 4.8888 | 4.8888 | 4.77 | 4.79 | 4.79 | -0.13 (-2.64%) | 26,748 |
| 27 Sep 2016 | USD | 4.94 | 5.0032 | 4.62 | 4.92 | 4.92 | -0.06 (-1.20%) | 34,329 |
| 26 Sep 2016 | USD | 5.02 | 5.09 | 4.9 | 4.98 | 4.98 | -0.04 (-0.80%) | 25,166 |
| 23 Sep 2016 | USD | 5.05 | 5.11 | 4.98 | 5.02 | 5.02 | -0.05 (-0.99%) | 22,152 |
| 22 Sep 2016 | USD | 5.14 | 5.14 | 4.95 | 5.07 | 5.07 | -0.01 (-0.20%) | 43,090 |
| 21 Sep 2016 | USD | 4.99 | 5.11 | 4.99 | 5.08 | 5.08 | +0.07 (+1.40%) | 21,871 |
| 20 Sep 2016 | USD | 5.03 | 5.06 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 13,192 |
| 19 Sep 2016 | USD | 5.04 | 5.04 | 4.84 | 5 | 5 | -0.05 (-0.99%) | 39,362 |
| 16 Sep 2016 | USD | 5.1 | 5.14 | 4.95 | 5.05 | 5.05 | -0.09 (-1.75%) | 21,776 |
| 15 Sep 2016 | USD | 5.2784 | 5.2784 | 5.07 | 5.14 | 5.14 | -0.03 (-0.58%) | 29,509 |
| 14 Sep 2016 | USD | 5.0465 | 5.2354 | 5.0465 | 5.17 | 5.17 | -0.036 (-0.70%) | 22,418 |
