Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 4.4989 | 4.4989 | 4.3 | 4.35 | 4.35 | +0.01 (+0.23%) | 10,097 |
20 Jun 2016 | USD | 4.4297 | 4.48 | 4.33 | 4.34 | 4.34 | -0.04 (-0.91%) | 29,265 |
17 Jun 2016 | USD | 4.35 | 4.4 | 4.35 | 4.38 | 4.38 | 0.0 (0.0%) | 10,829 |
16 Jun 2016 | USD | 4.33 | 4.44 | 4.2918 | 4.38 | 4.38 | -0.02 (-0.45%) | 17,088 |
15 Jun 2016 | USD | 4.3525 | 4.5799 | 4.31 | 4.4 | 4.4 | +0.03 (+0.69%) | 32,753 |
14 Jun 2016 | USD | 4.7899 | 4.79 | 4.28 | 4.37 | 4.37 | -0.03 (-0.68%) | 18,573 |
13 Jun 2016 | USD | 4.68 | 4.7099 | 4.34 | 4.4 | 4.4 | -0.46 (-9.47%) | 62,395 |
10 Jun 2016 | USD | 4 | 5.14 | 4 | 4.86 | 4.86 | +0.86 (+21.50%) | 779,317 |
9 Jun 2016 | USD | 3.9 | 4.093 | 3.9 | 4 | 4 | +0.08 (+2.04%) | 65,867 |
8 Jun 2016 | USD | 3.86 | 3.9503 | 3.83 | 3.92 | 3.92 | +0.08 (+2.08%) | 58,396 |
7 Jun 2016 | USD | 3.78 | 3.9 | 3.7 | 3.84 | 3.84 | +0.09 (+2.40%) | 105,722 |
6 Jun 2016 | USD | 3.76 | 3.7699 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 24,426 |
3 Jun 2016 | USD | 3.7799 | 3.8 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 13,425 |
2 Jun 2016 | USD | 3.8 | 3.8 | 3.72 | 3.8 | 3.8 | +0.04 (+1.06%) | 2,763 |
1 Jun 2016 | USD | 3.7826 | 3.8 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 5,104 |
31 May 2016 | USD | 3.8 | 3.85 | 3.77 | 3.79 | 3.79 | 0.0 (0.0%) | 15,363 |
30 May 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.7 | 3.82 | 3.7 | 3.79 | 3.79 | +0.1 (+2.71%) | 12,720 |
26 May 2016 | USD | 3.6801 | 3.73 | 3.68 | 3.69 | 3.69 | -0.01 (-0.27%) | 6,306 |
25 May 2016 | USD | 3.651 | 3.72 | 3.651 | 3.7 | 3.7 | +0.06 (+1.65%) | 7,009 |
24 May 2016 | USD | 3.6401 | 3.72 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 19,022 |
23 May 2016 | USD | 3.7 | 3.76 | 3.6511 | 3.67 | 3.67 | -0.01 (-0.27%) | 17,197 |
20 May 2016 | USD | 3.64 | 3.7 | 3.64 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,445 |
19 May 2016 | USD | 3.68 | 3.68 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 13,064 |
18 May 2016 | USD | 3.61 | 3.7 | 3.61 | 3.65 | 3.65 | -0 (0.0%) | 8,540 |
17 May 2016 | USD | 3.69 | 3.7499 | 3.6501 | 3.6501 | 3.6501 | -0.02 (-0.54%) | 2,997 |
16 May 2016 | USD | 3.66 | 3.68 | 3.65 | 3.67 | 3.67 | +0.01 (+0.27%) | 4,300 |
13 May 2016 | USD | 3.65 | 3.67 | 3.65 | 3.66 | 3.66 | +0.02 (+0.55%) | 5,398 |
12 May 2016 | USD | 3.61 | 3.69 | 3.61 | 3.64 | 3.64 | +0.01 (+0.28%) | 4,248 |
11 May 2016 | USD | 3.7151 | 3.7151 | 3.617 | 3.63 | 3.63 | -0.01 (-0.27%) | 4,506 |