Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.009 (-0.24%) | 5,047 |
9 May 2016 | USD | 3.7 | 3.7 | 3.6 | 3.6489 | 3.6489 | -0.081 (-2.17%) | 24,777 |
6 May 2016 | USD | 3.68 | 3.76 | 3.6701 | 3.73 | 3.73 | +0.06 (+1.63%) | 4,028 |
5 May 2016 | USD | 3.77 | 3.95 | 3.6601 | 3.67 | 3.67 | -0.05 (-1.34%) | 8,389 |
4 May 2016 | USD | 3.7501 | 3.801 | 3.71 | 3.72 | 3.72 | -0.035 (-0.93%) | 6,270 |
3 May 2016 | USD | 3.81 | 3.85 | 3.7001 | 3.755 | 3.755 | -0.095 (-2.47%) | 9,440 |
2 May 2016 | USD | 3.82 | 3.9899 | 3.8 | 3.8501 | 3.8501 | +0.18 (+4.91%) | 8,848 |
29 Apr 2016 | USD | 3.95 | 4 | 3.67 | 3.67 | 3.67 | -0.32 (-8.02%) | 27,978 |
28 Apr 2016 | USD | 3.95 | 4.059 | 3.95 | 3.99 | 3.99 | +0.009 (+0.23%) | 12,010 |
27 Apr 2016 | USD | 3.9655 | 4.0356 | 3.9655 | 3.981 | 3.981 | -0.029 (-0.72%) | 15,544 |
26 Apr 2016 | USD | 3.9 | 4.04 | 3.88 | 4.01 | 4.01 | +0.11 (+2.82%) | 25,677 |
25 Apr 2016 | USD | 3.86 | 3.93 | 3.85 | 3.9 | 3.9 | +0.06 (+1.56%) | 22,793 |
22 Apr 2016 | USD | 3.7299 | 3.86 | 3.67 | 3.84 | 3.84 | +0.12 (+3.23%) | 19,759 |
21 Apr 2016 | USD | 3.7055 | 3.72 | 3.5977 | 3.72 | 3.72 | +0.07 (+1.92%) | 11,507 |
20 Apr 2016 | USD | 3.6732 | 3.68 | 3.62 | 3.65 | 3.65 | +0.1 (+2.82%) | 21,763 |
19 Apr 2016 | USD | 3.7 | 3.73 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 12,235 |
18 Apr 2016 | USD | 3.5815 | 3.7299 | 3.56 | 3.63 | 3.63 | +0.03 (+0.83%) | 30,209 |
15 Apr 2016 | USD | 3.436 | 3.69 | 3.436 | 3.6 | 3.6 | +0.17 (+4.96%) | 106,986 |
14 Apr 2016 | USD | 3.42 | 3.43 | 3.42 | 3.4299 | 3.4299 | +0.01 (+0.29%) | 14,495 |
13 Apr 2016 | USD | 3.37 | 3.42 | 3.32 | 3.42 | 3.42 | +0.01 (+0.30%) | 18,645 |
12 Apr 2016 | USD | 3.33 | 3.41 | 3.16 | 3.4099 | 3.4099 | +0.04 (+1.18%) | 21,016 |
11 Apr 2016 | USD | 3.16 | 3.43 | 3.16 | 3.37 | 3.37 | +0.23 (+7.32%) | 50,945 |
8 Apr 2016 | USD | 3.1735 | 3.1824 | 3.11 | 3.14 | 3.14 | 0.0 (0.0%) | 11,535 |
7 Apr 2016 | USD | 3.16 | 3.1999 | 2.88 | 3.14 | 3.14 | -0.02 (-0.63%) | 26,519 |
6 Apr 2016 | USD | 2.9 | 3.17 | 2.87 | 3.16 | 3.16 | +0.289 (+10.06%) | 63,115 |
5 Apr 2016 | USD | 2.8729 | 2.88 | 2.8 | 2.8711 | 2.8711 | +0.011 (+0.39%) | 16,069 |
4 Apr 2016 | USD | 2.83 | 2.89 | 2.79 | 2.86 | 2.86 | +0.03 (+1.06%) | 12,390 |
1 Apr 2016 | USD | 2.79 | 2.855 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 14,465 |
31 Mar 2016 | USD | 2.9 | 3.0032 | 2.78 | 2.84 | 2.84 | -0.1 (-3.40%) | 32,200 |
30 Mar 2016 | USD | 3.04 | 3.04 | 2.8001 | 2.94 | 2.94 | +0.1 (+3.52%) | 17,381 |