| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | USD | 3 | 3.05 | 2.8 | 2.84 | 2.84 | -0.15 (-5.02%) | 32,885 |
| 28 Mar 2016 | USD | 3.04 | 3.05 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 52,314 |
| 25 Mar 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 3.4 | 3.4 | 3.01 | 3.05 | 3.05 | -0.34 (-10.03%) | 9,745 |
| 24 Mar 2016 |
|
|||||||
| 23 Mar 2016 | USD | 0.55 | 0.59 | 0.55 | 0.565 | 3.39 | +0.015 (+2.73%) | 16,807 |
| 22 Mar 2016 | USD | 0.5385 | 0.5699 | 0.5351 | 0.55 | 3.3 | +0.02 (+3.77%) | 20,453 |
| 21 Mar 2016 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 3.18 | +0.002 (+0.38%) | 11,664 |
| 18 Mar 2016 | USD | 0.529 | 0.529 | 0.52 | 0.528 | 3.168 | +0.018 (+3.53%) | 7,003 |
| 17 Mar 2016 | USD | 0.5225 | 0.5225 | 0.51 | 0.51 | 3.06 | +0.01 (+2%) | 6,518 |
| 16 Mar 2016 | USD | 0.51 | 0.535 | 0.5 | 0.5 | 3 | -0.02 (-3.85%) | 4,701 |
| 15 Mar 2016 | USD | 0.52 | 0.538 | 0.52 | 0.52 | 3.12 | -0.015 (-2.80%) | 4,428 |
| 14 Mar 2016 | USD | 0.539 | 0.539 | 0.5252 | 0.535 | 3.21 | +0.01 (+1.89%) | 7,123 |
| 11 Mar 2016 | USD | 0.5076 | 0.5401 | 0.5076 | 0.5251 | 3.1506 | +0.005 (+1.00%) | 8,881 |
| 10 Mar 2016 | USD | 0.51 | 0.56 | 0.49 | 0.5199 | 3.1194 | -0.048 (-8.47%) | 41,288 |
| 9 Mar 2016 | USD | 0.63 | 0.6301 | 0.53 | 0.568 | 3.408 | -0.064 (-10.13%) | 56,552 |
| 8 Mar 2016 | USD | 0.645 | 0.65 | 0.632 | 0.632 | 3.792 | -0.008 (-1.25%) | 8,945 |
| 7 Mar 2016 | USD | 0.6199 | 0.65 | 0.6101 | 0.64 | 3.84 | +0.02 (+3.23%) | 12,399 |
| 4 Mar 2016 | USD | 0.63 | 0.63 | 0.59 | 0.62 | 3.72 | +0.02 (+3.33%) | 8,927 |
| 3 Mar 2016 | USD | 0.58 | 0.635 | 0.58 | 0.6 | 3.6 | -0.002 (-0.27%) | 15,546 |
| 2 Mar 2016 | USD | 0.6097 | 0.61 | 0.6 | 0.6016 | 3.6096 | +0.001 (+0.23%) | 6,321 |
| 1 Mar 2016 | USD | 0.601 | 0.61 | 0.59 | 0.6002 | 3.6012 | +0 (+0.03%) | 3,502 |
| 29 Feb 2016 | USD | 0.6 | 0.602 | 0.5621 | 0.6 | 3.6 | 0.0 (0.0%) | 15,315 |
| 26 Feb 2016 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 3.6 | -0.01 (-1.64%) | 5,380 |
| 25 Feb 2016 | USD | 0.61 | 0.62 | 0.571 | 0.61 | 3.66 | +0.01 (+1.67%) | 5,078 |
| 24 Feb 2016 | USD | 0.6 | 0.63 | 0.5901 | 0.6 | 3.6 | -0.02 (-3.23%) | 7,203 |
| 23 Feb 2016 | USD | 0.63 | 0.6489 | 0.6 | 0.62 | 3.72 | +0.002 (+0.31%) | 12,863 |
| 22 Feb 2016 | USD | 0.59 | 0.64 | 0.5705 | 0.6181 | 3.7086 | +0.028 (+4.76%) | 10,903 |
| 19 Feb 2016 | USD | 0.559 | 0.6 | 0.5588 | 0.59 | 3.54 | +0.045 (+8.24%) | 25,209 |
| 18 Feb 2016 | USD | 0.56 | 0.56 | 0.53 | 0.5451 | 3.2706 | +0.045 (+9.02%) | 18,247 |
| 17 Feb 2016 | USD | 0.499 | 0.56 | 0.499 | 0.5 | 3 | -0.01 (-1.96%) | 11,526 |
