| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 3.06 | +0.005 (+0.99%) | 7,421 |
| 15 Feb 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 3.03 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.481 | 0.5268 | 0.481 | 0.505 | 3.03 | -0.005 (-0.98%) | 7,390 |
| 11 Feb 2016 | USD | 0.49 | 0.53 | 0.47 | 0.51 | 3.06 | +0.03 (+6.25%) | 17,552 |
| 10 Feb 2016 | USD | 0.471 | 0.5 | 0.47 | 0.48 | 2.88 | 0.0 (0.0%) | 10,197 |
| 9 Feb 2016 | USD | 0.48 | 0.5219 | 0.4703 | 0.48 | 2.88 | -0.02 (-4.04%) | 15,817 |
| 8 Feb 2016 | USD | 0.55 | 0.55 | 0.48 | 0.5002 | 3.0012 | -0.01 (-1.92%) | 14,274 |
| 5 Feb 2016 | USD | 0.5351 | 0.54 | 0.51 | 0.51 | 3.06 | -0.033 (-6.08%) | 3,893 |
| 4 Feb 2016 | USD | 0.5301 | 0.55 | 0.53 | 0.543 | 3.258 | +0.004 (+0.74%) | 4,344 |
| 3 Feb 2016 | USD | 0.53 | 0.55 | 0.51 | 0.539 | 3.234 | +0.009 (+1.70%) | 19,587 |
| 2 Feb 2016 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 3.18 | 0.0 (0.0%) | 1,841 |
| 1 Feb 2016 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 3.18 | 0.0 (0.0%) | 5,585 |
| 29 Jan 2016 | USD | 0.53 | 0.5598 | 0.53 | 0.53 | 3.18 | -0.028 (-4.95%) | 10,927 |
| 28 Jan 2016 | USD | 0.5298 | 0.5588 | 0.4901 | 0.5576 | 3.3456 | +0.028 (+5.25%) | 8,037 |
| 27 Jan 2016 | USD | 0.52 | 0.568 | 0.52 | 0.5298 | 3.1788 | -0 (-0.04%) | 6,362 |
| 26 Jan 2016 | USD | 0.52 | 0.5679 | 0.52 | 0.53 | 3.18 | -0.005 (-0.93%) | 8,451 |
| 25 Jan 2016 | USD | 0.51 | 0.545 | 0.505 | 0.535 | 3.21 | +0.015 (+2.88%) | 6,678 |
| 22 Jan 2016 | USD | 0.49 | 0.558 | 0.49 | 0.52 | 3.12 | +0.03 (+6.12%) | 13,027 |
| 21 Jan 2016 | USD | 0.5003 | 0.51 | 0.47 | 0.49 | 2.94 | +0.01 (+2.08%) | 8,905 |
| 20 Jan 2016 | USD | 0.5 | 0.51 | 0.45 | 0.48 | 2.88 | -0.02 (-4%) | 28,956 |
| 19 Jan 2016 | USD | 0.52 | 0.54 | 0.45 | 0.5 | 3 | -0.02 (-3.85%) | 24,520 |
| 18 Jan 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.57 | 0.57 | 0.5001 | 0.52 | 3.12 | -0.02 (-3.70%) | 35,609 |
| 14 Jan 2016 | USD | 0.59 | 0.59 | 0.5 | 0.54 | 3.24 | -0.05 (-8.47%) | 57,629 |
| 13 Jan 2016 | USD | 0.65 | 0.65 | 0.54 | 0.59 | 3.54 | -0.06 (-9.23%) | 43,600 |
| 12 Jan 2016 | USD | 0.66 | 0.69 | 0.6324 | 0.65 | 3.9 | -0.019 (-2.88%) | 6,270 |
| 11 Jan 2016 | USD | 0.7 | 0.701 | 0.64 | 0.6693 | 4.0158 | +0.004 (+0.66%) | 17,830 |
| 8 Jan 2016 | USD | 0.655 | 0.72 | 0.655 | 0.6649 | 3.9894 | +0.015 (+2.29%) | 16,064 |
| 7 Jan 2016 | USD | 0.62 | 0.728 | 0.62 | 0.65 | 3.9 | -0.014 (-2.12%) | 25,203 |
| 6 Jan 2016 | USD | 0.6901 | 0.6999 | 0.61 | 0.6641 | 3.9846 | -0.036 (-5.13%) | 65,028 |
