| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 0.7 | 0.72 | 0.6801 | 0.7 | 4.2 | -0.013 (-1.80%) | 8,656 |
| 4 Jan 2016 | USD | 0.72 | 0.75 | 0.65 | 0.7128 | 4.2768 | -0.011 (-1.55%) | 18,829 |
| 1 Jan 2016 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 4.344 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.7116 | 0.74 | 0.7 | 0.724 | 4.344 | -0.011 (-1.48%) | 35,970 |
| 30 Dec 2015 | USD | 0.74 | 0.77 | 0.71 | 0.7349 | 4.4094 | -0.02 (-2.68%) | 20,159 |
| 29 Dec 2015 | USD | 0.71 | 0.76 | 0.71 | 0.7551 | 4.5306 | +0.035 (+4.86%) | 38,405 |
| 28 Dec 2015 | USD | 0.76 | 0.795 | 0.71 | 0.7201 | 4.3206 | -0.065 (-8.29%) | 23,664 |
| 25 Dec 2015 | USD | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 4.7112 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.78 | 0.795 | 0.7782 | 0.7852 | 4.7112 | -0.005 (-0.61%) | 5,289 |
| 23 Dec 2015 | USD | 0.75 | 0.795 | 0.75 | 0.79 | 4.74 | +0.01 (+1.28%) | 32,629 |
| 22 Dec 2015 | USD | 0.7305 | 0.795 | 0.7305 | 0.78 | 4.68 | +0.05 (+6.78%) | 43,481 |
| 21 Dec 2015 | USD | 0.72 | 0.75 | 0.72 | 0.7305 | 4.383 | +0.005 (+0.76%) | 17,986 |
| 18 Dec 2015 | USD | 0.72 | 0.7498 | 0.7 | 0.725 | 4.35 | +0.015 (+2.11%) | 22,171 |
| 17 Dec 2015 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 4.26 | 0.0 (0.0%) | 20,375 |
| 16 Dec 2015 | USD | 0.7201 | 0.74 | 0.7 | 0.71 | 4.26 | -0.011 (-1.51%) | 25,623 |
| 15 Dec 2015 | USD | 0.7 | 0.74 | 0.69 | 0.7209 | 4.3254 | -0.009 (-1.25%) | 12,787 |
| 14 Dec 2015 | USD | 0.7302 | 0.75 | 0.68 | 0.73 | 4.38 | -0.02 (-2.67%) | 28,521 |
| 11 Dec 2015 | USD | 0.75 | 0.77 | 0.73 | 0.75 | 4.5 | +0.005 (+0.70%) | 28,078 |
| 10 Dec 2015 | USD | 0.76 | 0.78 | 0.73 | 0.7448 | 4.4688 | -0.025 (-3.27%) | 16,064 |
| 9 Dec 2015 | USD | 0.7613 | 0.8 | 0.755 | 0.77 | 4.62 | +0.002 (+0.26%) | 12,555 |
| 8 Dec 2015 | USD | 0.79 | 0.79 | 0.7613 | 0.768 | 4.608 | -0.027 (-3.40%) | 38,847 |
| 7 Dec 2015 | USD | 0.81 | 0.817 | 0.7832 | 0.795 | 4.77 | -0.022 (-2.69%) | 25,115 |
| 4 Dec 2015 | USD | 0.84 | 0.87 | 0.7959 | 0.817 | 4.902 | -0.043 (-5%) | 26,547 |
| 3 Dec 2015 | USD | 0.86 | 0.9102 | 0.84 | 0.86 | 5.16 | -0.05 (-5.52%) | 29,509 |
| 2 Dec 2015 | USD | 0.96 | 0.96 | 0.9 | 0.9102 | 5.4612 | -0.03 (-3.17%) | 18,966 |
| 1 Dec 2015 | USD | 0.96 | 1 | 0.94 | 0.94 | 5.64 | -0.04 (-4.09%) | 18,457 |
| 30 Nov 2015 | USD | 1.01 | 1.0201 | 0.9801 | 0.9801 | 5.8806 | -0.03 (-2.96%) | 12,660 |
| 27 Nov 2015 | USD | 1.02 | 1.02 | 0.984 | 1.01 | 6.06 | 0.0 (0.0%) | 10,215 |
| 26 Nov 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 6.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.02 | 1.03 | 0.97 | 1.01 | 6.06 | 0.0 (0.0%) | 19,482 |
