| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | USD | 1 | 1.03 | 0.94 | 1.01 | 6.06 | -0.01 (-0.98%) | 46,257 |
| 23 Nov 2015 | USD | 1 | 1.07 | 0.93 | 1.02 | 6.12 | +0.05 (+5.14%) | 107,617 |
| 20 Nov 2015 | USD | 0.9301 | 1 | 0.9202 | 0.9701 | 5.8206 | +0.025 (+2.66%) | 31,430 |
| 19 Nov 2015 | USD | 0.95 | 0.97 | 0.9 | 0.945 | 5.67 | -0.005 (-0.53%) | 20,476 |
| 18 Nov 2015 | USD | 0.82 | 1.01 | 0.8199 | 0.95 | 5.7 | +0.14 (+17.28%) | 149,451 |
| 17 Nov 2015 | USD | 0.78 | 0.8297 | 0.78 | 0.81 | 4.86 | +0.028 (+3.58%) | 23,554 |
| 16 Nov 2015 | USD | 0.81 | 0.81 | 0.75 | 0.782 | 4.692 | -0.028 (-3.46%) | 7,612 |
| 13 Nov 2015 | USD | 0.8196 | 0.83 | 0.73 | 0.81 | 4.86 | -0.02 (-2.41%) | 39,653 |
| 12 Nov 2015 | USD | 0.84 | 0.858 | 0.8039 | 0.83 | 4.98 | 0.0 (0.0%) | 11,048 |
| 11 Nov 2015 | USD | 0.84 | 0.8689 | 0.83 | 0.83 | 4.98 | -0.01 (-1.19%) | 19,844 |
| 10 Nov 2015 | USD | 0.8 | 0.849 | 0.8 | 0.84 | 5.04 | +0.011 (+1.33%) | 8,969 |
| 9 Nov 2015 | USD | 0.85 | 0.85 | 0.79 | 0.829 | 4.974 | -0.021 (-2.47%) | 16,871 |
| 6 Nov 2015 | USD | 0.85 | 0.8687 | 0.8 | 0.85 | 5.1 | 0.0 (0.0%) | 27,211 |
| 5 Nov 2015 | USD | 0.822 | 0.88 | 0.822 | 0.85 | 5.1 | 0.0 (0.0%) | 16,936 |
| 4 Nov 2015 | USD | 0.83 | 0.8796 | 0.83 | 0.85 | 5.1 | -0.01 (-1.16%) | 12,402 |
| 3 Nov 2015 | USD | 0.83 | 0.88 | 0.82 | 0.86 | 5.16 | +0.02 (+2.41%) | 15,500 |
| 2 Nov 2015 | USD | 0.8221 | 0.8585 | 0.81 | 0.8398 | 5.0388 | -0.02 (-2.35%) | 26,416 |
| 30 Oct 2015 | USD | 0.86 | 0.86 | 0.81 | 0.86 | 5.16 | 0.0 (0.0%) | 27,467 |
| 29 Oct 2015 | USD | 0.8719 | 0.88 | 0.8 | 0.86 | 5.16 | -0.008 (-0.92%) | 16,175 |
| 28 Oct 2015 | USD | 0.86 | 0.888 | 0.832 | 0.868 | 5.208 | -0.013 (-1.49%) | 10,012 |
| 27 Oct 2015 | USD | 0.83 | 0.906 | 0.83 | 0.8811 | 5.2866 | +0.021 (+2.45%) | 15,723 |
| 26 Oct 2015 | USD | 0.89 | 0.92 | 0.86 | 0.86 | 5.16 | -0.039 (-4.38%) | 11,289 |
| 23 Oct 2015 | USD | 0.8799 | 0.915 | 0.87 | 0.8994 | 5.3964 | +0.029 (+3.38%) | 11,552 |
| 22 Oct 2015 | USD | 0.88 | 0.89 | 0.83 | 0.87 | 5.22 | -0.02 (-2.25%) | 10,151 |
| 21 Oct 2015 | USD | 0.88 | 0.92 | 0.8713 | 0.89 | 5.34 | +0.01 (+1.14%) | 10,920 |
| 20 Oct 2015 | USD | 0.9 | 0.93 | 0.88 | 0.88 | 5.28 | -0.03 (-3.30%) | 9,420 |
| 19 Oct 2015 | USD | 0.9177 | 0.92 | 0.87 | 0.91 | 5.46 | -0.005 (-0.55%) | 29,565 |
| 16 Oct 2015 | USD | 0.83 | 0.94 | 0.83 | 0.915 | 5.49 | +0.055 (+6.40%) | 32,014 |
| 15 Oct 2015 | USD | 0.87 | 0.9 | 0.8302 | 0.86 | 5.16 | 0.0 (0.0%) | 10,167 |
| 14 Oct 2015 | USD | 0.85 | 0.8705 | 0.8 | 0.86 | 5.16 | +0.01 (+1.18%) | 40,760 |
