| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | USD | 0.9 | 0.94 | 0.89 | 0.9 | 5.4 | -0.039 (-4.15%) | 12,411 |
| 31 Aug 2015 | USD | 0.92 | 0.9699 | 0.9 | 0.939 | 5.634 | +0.009 (+0.97%) | 24,752 |
| 28 Aug 2015 | USD | 0.89 | 0.945 | 0.87 | 0.93 | 5.58 | +0.04 (+4.48%) | 10,163 |
| 27 Aug 2015 | USD | 0.93 | 0.98 | 0.86 | 0.8901 | 5.3406 | -0.04 (-4.29%) | 42,193 |
| 26 Aug 2015 | USD | 0.91 | 0.99 | 0.88 | 0.93 | 5.58 | +0.03 (+3.33%) | 15,169 |
| 25 Aug 2015 | USD | 0.91 | 1 | 0.9 | 0.9 | 5.4 | -0.068 (-7.02%) | 33,022 |
| 24 Aug 2015 | USD | 0.99 | 0.9999 | 0.7 | 0.9679 | 5.8074 | -0.032 (-3.21%) | 55,888 |
| 21 Aug 2015 | USD | 1.08 | 1.09 | 0.97 | 1 | 6 | -0.08 (-7.41%) | 56,928 |
| 20 Aug 2015 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 6.48 | -0.02 (-1.82%) | 23,091 |
| 19 Aug 2015 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 6.6 | -0.02 (-1.79%) | 11,021 |
| 18 Aug 2015 | USD | 1.12 | 1.14 | 1.0901 | 1.12 | 6.72 | 0.0 (0.0%) | 10,225 |
| 17 Aug 2015 | USD | 1.12 | 1.14 | 1.08 | 1.12 | 6.72 | 0.0 (0.0%) | 29,328 |
| 14 Aug 2015 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 6.72 | -0.02 (-1.75%) | 17,448 |
| 13 Aug 2015 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 6.84 | +0.03 (+2.70%) | 35,539 |
| 12 Aug 2015 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 6.66 | -0.04 (-3.48%) | 38,166 |
| 11 Aug 2015 | USD | 1.14 | 1.1799 | 1.14 | 1.15 | 6.9 | 0.0 (0.0%) | 17,127 |
| 10 Aug 2015 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 6.9 | 0.0 (0.0%) | 31,803 |
| 7 Aug 2015 | USD | 1.18 | 1.19 | 1.125 | 1.15 | 6.9 | -0.02 (-1.71%) | 41,774 |
| 6 Aug 2015 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 7.02 | 0.0 (0.0%) | 20,455 |
| 5 Aug 2015 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 7.02 | 0.0 (0.0%) | 17,038 |
| 4 Aug 2015 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 7.02 | 0.0 (0.0%) | 12,332 |
| 3 Aug 2015 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 7.02 | -0.01 (-0.84%) | 20,631 |
| 31 Jul 2015 | USD | 1.17 | 1.2 | 1.16 | 1.1799 | 7.0794 | -0.01 (-0.85%) | 28,306 |
| 30 Jul 2015 | USD | 1.17 | 1.23 | 1.16 | 1.19 | 7.14 | +0.025 (+2.15%) | 30,250 |
| 29 Jul 2015 | USD | 1.17 | 1.19 | 1.16 | 1.165 | 6.99 | +0.005 (+0.43%) | 17,932 |
| 28 Jul 2015 | USD | 1.15 | 1.18 | 1.15 | 1.16 | 6.96 | +0.01 (+0.87%) | 15,504 |
| 27 Jul 2015 | USD | 1.15 | 1.18 | 1.13 | 1.15 | 6.9 | -0.01 (-0.86%) | 25,837 |
| 24 Jul 2015 | USD | 1.16 | 1.19 | 1.16 | 1.16 | 6.96 | -0.04 (-3.33%) | 15,098 |
| 23 Jul 2015 | USD | 1.18 | 1.2299 | 1.18 | 1.2 | 7.2 | +0.03 (+2.56%) | 15,041 |
| 22 Jul 2015 | USD | 1.18 | 1.208 | 1.1401 | 1.17 | 7.02 | -0.01 (-0.85%) | 37,342 |
