| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 1.2 | 1.22 | 1.18 | 1.18 | 7.08 | -0.01 (-0.84%) | 19,823 |
| 20 Jul 2015 | USD | 1.26 | 1.27 | 1.19 | 1.19 | 7.14 | -0.07 (-5.56%) | 36,788 |
| 17 Jul 2015 | USD | 1.21 | 1.28 | 1.21 | 1.26 | 7.56 | +0.06 (+5%) | 117,482 |
| 16 Jul 2015 | USD | 1.21 | 1.25 | 1.2 | 1.2 | 7.2 | -0.01 (-0.83%) | 17,894 |
| 15 Jul 2015 | USD | 1.18 | 1.24 | 1.18 | 1.21 | 7.26 | +0.03 (+2.54%) | 21,249 |
| 14 Jul 2015 | USD | 1.18 | 1.22 | 1.18 | 1.18 | 7.08 | -0.01 (-0.84%) | 9,513 |
| 13 Jul 2015 | USD | 1.18 | 1.21 | 1.18 | 1.19 | 7.14 | +0.03 (+2.59%) | 25,476 |
| 10 Jul 2015 | USD | 1.17 | 1.2 | 1.16 | 1.16 | 6.96 | 0.0 (0.0%) | 12,103 |
| 9 Jul 2015 | USD | 1.17 | 1.21 | 1.16 | 1.16 | 6.96 | 0.0 (0.0%) | 14,579 |
| 8 Jul 2015 | USD | 1.14 | 1.21 | 1.13 | 1.16 | 6.96 | +0.02 (+1.75%) | 45,678 |
| 7 Jul 2015 | USD | 1.145 | 1.16 | 1.13 | 1.14 | 6.84 | -0.01 (-0.87%) | 10,016 |
| 6 Jul 2015 | USD | 1.13 | 1.17 | 1.12 | 1.15 | 6.9 | 0.0 (0.0%) | 16,094 |
| 3 Jul 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 6.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.15 | 1.1799 | 1.13 | 1.15 | 6.9 | +0.02 (+1.77%) | 19,082 |
| 1 Jul 2015 | USD | 1.24 | 1.24 | 1.13 | 1.13 | 6.78 | -0.04 (-3.42%) | 46,044 |
| 30 Jun 2015 | USD | 1.24 | 1.24 | 1.16 | 1.17 | 7.02 | +0.02 (+1.74%) | 27,239 |
| 29 Jun 2015 | USD | 1.15 | 1.1699 | 1.14 | 1.15 | 6.9 | -0.03 (-2.54%) | 49,551 |
| 26 Jun 2015 | USD | 1.25 | 1.27 | 1.18 | 1.18 | 7.08 | -0.05 (-4.07%) | 41,587 |
| 25 Jun 2015 | USD | 1.31 | 1.31 | 1.23 | 1.23 | 7.38 | -0.08 (-6.11%) | 73,022 |
| 24 Jun 2015 | USD | 1.33 | 1.34 | 1.31 | 1.31 | 7.86 | -0.01 (-0.76%) | 14,224 |
| 23 Jun 2015 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 7.92 | -0.01 (-0.75%) | 24,108 |
| 22 Jun 2015 | USD | 1.34 | 1.36 | 1.33 | 1.33 | 7.98 | -0.01 (-0.75%) | 13,873 |
| 19 Jun 2015 | USD | 1.38 | 1.38 | 1.33 | 1.34 | 8.04 | -0.02 (-1.47%) | 27,917 |
| 18 Jun 2015 | USD | 1.36 | 1.38 | 1.33 | 1.36 | 8.16 | -0.01 (-0.73%) | 26,083 |
| 17 Jun 2015 | USD | 1.37 | 1.39 | 1.36 | 1.37 | 8.22 | +0.01 (+0.74%) | 23,267 |
| 16 Jun 2015 | USD | 1.36 | 1.41 | 1.36 | 1.36 | 8.16 | 0.0 (0.0%) | 20,111 |
| 15 Jun 2015 | USD | 1.4 | 1.42 | 1.322 | 1.36 | 8.16 | -0.04 (-2.86%) | 51,109 |
| 12 Jun 2015 | USD | 1.45 | 1.47 | 1.39 | 1.4 | 8.4 | -0.08 (-5.41%) | 99,839 |
| 11 Jun 2015 | USD | 1.39 | 1.52 | 1.377 | 1.48 | 8.88 | +0.09 (+6.47%) | 202,193 |
| 10 Jun 2015 | USD | 1.39 | 1.398 | 1.36 | 1.39 | 8.34 | 0.0 (0.0%) | 18,671 |
