Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 1.4 | 1.4 | 1.36 | 1.39 | 8.34 | -0.01 (-0.71%) | 0 |
8 Jun 2015 | USD | 1.4 | 1.42 | 1.3701 | 1.4 | 8.4 | +0.02 (+1.45%) | 0 |
5 Jun 2015 | USD | 1.35 | 1.4099 | 1.35 | 1.38 | 8.28 | +0.02 (+1.47%) | 36,344 |
4 Jun 2015 | USD | 1.42 | 1.42 | 1.3599 | 1.36 | 8.16 | -0.04 (-2.86%) | 50,160 |
3 Jun 2015 | USD | 1.39 | 1.45 | 1.39 | 1.4 | 8.4 | -0.01 (-0.71%) | 32,628 |
2 Jun 2015 | USD | 1.47 | 1.47 | 1.39 | 1.41 | 8.46 | -0.05 (-3.42%) | 128,603 |
1 Jun 2015 | USD | 1.61 | 1.62 | 1.44 | 1.46 | 8.76 | +0.09 (+6.57%) | 264,562 |
29 May 2015 | USD | 1.38 | 1.44 | 1.335 | 1.37 | 8.22 | -0.03 (-2.14%) | 83,700 |
28 May 2015 | USD | 1.27 | 1.47 | 1.26 | 1.4 | 8.4 | +0.12 (+9.38%) | 337,427 |
27 May 2015 | USD | 1.29 | 1.3 | 1.24 | 1.28 | 7.68 | 0.0 (0.0%) | 106,849 |
26 May 2015 | USD | 1.34 | 1.34 | 1.27 | 1.28 | 7.68 | -0.05 (-3.76%) | 151,643 |
25 May 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 7.98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.36 | 1.42 | 1.3 | 1.33 | 7.98 | -0.05 (-3.62%) | 143,026 |
21 May 2015 | USD | 1.7 | 1.85 | 1.31 | 1.38 | 8.28 | -0.06 (-4.17%) | 1,282,680 |
20 May 2015 | USD | 1.28 | 1.45 | 1.22 | 1.44 | 8.64 | +0.18 (+14.29%) | 320,195 |
19 May 2015 | USD | 1.31 | 1.33 | 1.25 | 1.26 | 7.56 | -0.04 (-3.08%) | 66,263 |
18 May 2015 | USD | 1.23 | 1.35 | 1.23 | 1.3 | 7.8 | +0.07 (+5.69%) | 231,417 |
15 May 2015 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 7.38 | +0.02 (+1.65%) | 28,724 |
14 May 2015 | USD | 1.19 | 1.22 | 1.187 | 1.21 | 7.26 | +0.01 (+0.83%) | 17,299 |
13 May 2015 | USD | 1.18 | 1.2299 | 1.18 | 1.2 | 7.2 | -0.002 (-0.17%) | 24,200 |
12 May 2015 | USD | 1.2 | 1.2199 | 1.17 | 1.202 | 7.212 | -0.018 (-1.48%) | 32,860 |
11 May 2015 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 7.32 | +0.04 (+3.39%) | 22,224 |
8 May 2015 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 7.08 | -0.02 (-1.67%) | 25,016 |
7 May 2015 | USD | 1.2 | 1.23 | 1.19 | 1.2 | 7.2 | -0.01 (-0.83%) | 28,119 |
6 May 2015 | USD | 1.2 | 1.25 | 1.19 | 1.21 | 7.26 | +0.02 (+1.68%) | 32,646 |
5 May 2015 | USD | 1.19 | 1.27 | 1.18 | 1.19 | 7.14 | -0.01 (-0.83%) | 65,882 |
4 May 2015 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 7.2 | +0.01 (+0.84%) | 48,324 |
1 May 2015 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 7.14 | +0.02 (+1.71%) | 30,264 |
30 Apr 2015 | USD | 1.21 | 1.2199 | 1.16 | 1.17 | 7.02 | -0.03 (-2.50%) | 56,742 |
29 Apr 2015 | USD | 1.26 | 1.26 | 1.18 | 1.2 | 7.2 | -0.04 (-3.23%) | 74,975 |