| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | USD | 1.15 | 1.3 | 1.15 | 1.24 | 7.44 | +0.1 (+8.77%) | 511,914 |
| 27 Apr 2015 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 6.84 | +0.01 (+0.88%) | 56,996 |
| 24 Apr 2015 | USD | 1.12 | 1.16 | 1.11 | 1.13 | 6.78 | +0.01 (+0.89%) | 69,993 |
| 23 Apr 2015 | USD | 1.12 | 1.15 | 1.1 | 1.12 | 6.72 | 0.0 (0.0%) | 47,062 |
| 22 Apr 2015 | USD | 1.13 | 1.15 | 1.115 | 1.12 | 6.72 | -0.02 (-1.75%) | 33,428 |
| 21 Apr 2015 | USD | 1.13 | 1.15 | 1.12 | 1.14 | 6.84 | -0.01 (-0.87%) | 35,578 |
| 20 Apr 2015 | USD | 1.14 | 1.17 | 1.12 | 1.15 | 6.9 | +0.02 (+1.77%) | 27,004 |
| 17 Apr 2015 | USD | 1.13 | 1.16 | 1.13 | 1.13 | 6.78 | +0.01 (+0.89%) | 25,195 |
| 16 Apr 2015 | USD | 1.14 | 1.17 | 1.12 | 1.12 | 6.72 | -0.02 (-1.75%) | 26,614 |
| 15 Apr 2015 | USD | 1.15 | 1.16 | 1.12 | 1.14 | 6.84 | 0.0 (0.0%) | 29,146 |
| 14 Apr 2015 | USD | 1.15 | 1.17 | 1.13 | 1.14 | 6.84 | -0.02 (-1.72%) | 44,251 |
| 13 Apr 2015 | USD | 1.16 | 1.2 | 1.15 | 1.16 | 6.96 | -0.01 (-0.85%) | 46,406 |
| 10 Apr 2015 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 7.02 | +0.03 (+2.63%) | 95,670 |
| 9 Apr 2015 | USD | 1.15 | 1.19 | 1.13 | 1.14 | 6.84 | 0.0 (0.0%) | 52,240 |
| 8 Apr 2015 | USD | 1.14 | 1.16 | 1.12 | 1.14 | 6.84 | -0.01 (-0.87%) | 42,171 |
| 7 Apr 2015 | USD | 1.12 | 1.15 | 1.11 | 1.15 | 6.9 | +0.04 (+3.60%) | 27,639 |
| 6 Apr 2015 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 6.66 | -0.02 (-1.77%) | 31,151 |
| 3 Apr 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 6.78 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.12 | 1.14 | 1.1 | 1.13 | 6.78 | +0.01 (+0.89%) | 22,717 |
| 1 Apr 2015 | USD | 1.11 | 1.14 | 1.08 | 1.12 | 6.72 | 0.0 (0.0%) | 76,464 |
| 31 Mar 2015 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 6.72 | -0.02 (-1.75%) | 23,110 |
| 30 Mar 2015 | USD | 1.15 | 1.18 | 1.109 | 1.1399 | 6.8394 | -0.01 (-0.88%) | 138,233 |
| 27 Mar 2015 | USD | 1.13 | 1.15 | 1.11 | 1.15 | 6.9 | +0.03 (+2.68%) | 21,715 |
| 26 Mar 2015 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 6.72 | -0.01 (-0.88%) | 35,369 |
| 25 Mar 2015 | USD | 1.1413 | 1.15 | 1.1159 | 1.13 | 6.78 | -0.01 (-0.88%) | 49,681 |
| 24 Mar 2015 | USD | 1.15 | 1.17 | 1.14 | 1.14 | 6.84 | -0.01 (-0.87%) | 42,553 |
| 23 Mar 2015 | USD | 1.14 | 1.17 | 1.13 | 1.15 | 6.9 | 0.0 (0.0%) | 41,509 |
| 20 Mar 2015 | USD | 1.23 | 1.23 | 1.14 | 1.15 | 6.9 | -0.08 (-6.50%) | 180,432 |
| 19 Mar 2015 | USD | 1.13 | 1.26 | 1.13 | 1.23 | 7.38 | +0.09 (+7.90%) | 280,487 |
| 18 Mar 2015 | USD | 1.14 | 1.1599 | 1.12 | 1.1399 | 6.8394 | -0 (-0.01%) | 40,633 |
