| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | USD | 1.16 | 1.17 | 1.13 | 1.14 | 6.84 | -0.03 (-2.56%) | 53,529 |
| 16 Mar 2015 | USD | 1.16 | 1.19 | 1.13 | 1.17 | 7.02 | +0.01 (+0.86%) | 63,737 |
| 13 Mar 2015 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 6.96 | 0.0 (0.0%) | 40,271 |
| 12 Mar 2015 | USD | 1.26 | 1.31 | 1.16 | 1.16 | 6.96 | -0.09 (-7.20%) | 233,004 |
| 11 Mar 2015 | USD | 1.17 | 1.27 | 1.15 | 1.25 | 7.5 | +0.1 (+8.70%) | 363,851 |
| 10 Mar 2015 | USD | 1.14 | 1.24 | 1.1199 | 1.15 | 6.9 | +0.02 (+1.77%) | 186,839 |
| 9 Mar 2015 | USD | 1.14 | 1.17 | 1.1 | 1.13 | 6.78 | +0.015 (+1.35%) | 113,411 |
| 6 Mar 2015 | USD | 1.16 | 1.16 | 1.1 | 1.115 | 6.69 | -0.045 (-3.88%) | 58,593 |
| 5 Mar 2015 | USD | 1.17 | 1.17 | 1.11 | 1.16 | 6.96 | +0.03 (+2.65%) | 45,371 |
| 4 Mar 2015 | USD | 1.12 | 1.15 | 1.11 | 1.13 | 6.78 | 0.0 (0.0%) | 33,975 |
| 3 Mar 2015 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 6.78 | 0.0 (0.0%) | 30,387 |
| 2 Mar 2015 | USD | 1.11 | 1.16 | 1.11 | 1.13 | 6.78 | +0.02 (+1.80%) | 42,018 |
| 27 Feb 2015 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 6.66 | -0.06 (-5.12%) | 122,283 |
| 26 Feb 2015 | USD | 1.1 | 1.25 | 1.0902 | 1.1699 | 7.0194 | +0.06 (+5.40%) | 331,407 |
| 25 Feb 2015 | USD | 1.09 | 1.14 | 1.08 | 1.11 | 6.66 | 0.0 (0.0%) | 44,634 |
| 24 Feb 2015 | USD | 1.1 | 1.11 | 1.0819 | 1.11 | 6.66 | 0.0 (0.0%) | 43,350 |
| 23 Feb 2015 | USD | 1.09 | 1.14 | 1.09 | 1.11 | 6.66 | 0.0 (0.0%) | 49,571 |
| 20 Feb 2015 | USD | 1.14 | 1.14 | 1.09 | 1.11 | 6.66 | -0.02 (-1.77%) | 40,022 |
| 19 Feb 2015 | USD | 1.1 | 1.13 | 1.09 | 1.13 | 6.78 | +0.045 (+4.15%) | 75,614 |
| 18 Feb 2015 | USD | 1.14 | 1.14 | 1.08 | 1.085 | 6.51 | -0.025 (-2.25%) | 111,634 |
| 17 Feb 2015 | USD | 1.21 | 1.21 | 1.11 | 1.11 | 6.66 | +0.02 (+1.83%) | 229,852 |
| 16 Feb 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 6.54 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.4 | 1.4 | 1.07 | 1.09 | 6.54 | -0.55 (-33.54%) | 913,410 |
| 12 Feb 2015 | USD | 1.7 | 1.7 | 1.63 | 1.64 | 9.84 | -0.02 (-1.20%) | 34,378 |
| 11 Feb 2015 | USD | 1.63 | 1.71 | 1.63 | 1.66 | 9.96 | +0.02 (+1.22%) | 11,665 |
| 10 Feb 2015 | USD | 1.63 | 1.6599 | 1.61 | 1.64 | 9.84 | 0.0 (0.0%) | 9,125 |
| 9 Feb 2015 | USD | 1.6 | 1.67 | 1.6 | 1.64 | 9.84 | +0.05 (+3.14%) | 16,866 |
| 6 Feb 2015 | USD | 1.58 | 1.61 | 1.55 | 1.59 | 9.54 | +0.02 (+1.27%) | 17,490 |
| 5 Feb 2015 | USD | 1.68 | 1.68 | 1.57 | 1.57 | 9.42 | -0.09 (-5.42%) | 64,200 |
| 4 Feb 2015 | USD | 1.62 | 1.7 | 1.62 | 1.66 | 9.96 | +0.02 (+1.22%) | 35,811 |
