Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | USD | 1.51 | 1.65 | 1.51 | 1.64 | 9.84 | +0.14 (+9.33%) | 65,218 |
2 Feb 2015 | USD | 1.55 | 1.5676 | 1.46 | 1.5 | 9 | -0.04 (-2.60%) | 22,208 |
30 Jan 2015 | USD | 1.51 | 1.6 | 1.47 | 1.54 | 9.24 | +0.03 (+1.99%) | 41,789 |
29 Jan 2015 | USD | 1.5 | 1.55 | 1.42 | 1.51 | 9.06 | +0.03 (+2.03%) | 55,322 |
28 Jan 2015 | USD | 1.42 | 1.53 | 1.41 | 1.48 | 8.88 | +0.1 (+7.25%) | 40,031 |
27 Jan 2015 | USD | 1.36 | 1.45 | 1.36 | 1.38 | 8.28 | -0.04 (-2.82%) | 36,897 |
26 Jan 2015 | USD | 1.41 | 1.42 | 1.36 | 1.42 | 8.52 | +0.02 (+1.43%) | 24,078 |
23 Jan 2015 | USD | 1.43 | 1.45 | 1.37 | 1.4 | 8.4 | -0.02 (-1.41%) | 44,142 |
22 Jan 2015 | USD | 1.42 | 1.46 | 1.41 | 1.42 | 8.52 | +0.01 (+0.71%) | 16,721 |
21 Jan 2015 | USD | 1.48 | 1.49 | 1.4 | 1.41 | 8.46 | -0.05 (-3.42%) | 72,118 |
20 Jan 2015 | USD | 1.51 | 1.52 | 1.46 | 1.46 | 8.76 | -0.04 (-2.67%) | 21,463 |
19 Jan 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.5 | 1.55 | 1.48 | 1.5 | 9 | +0.01 (+0.67%) | 13,654 |
15 Jan 2015 | USD | 1.52 | 1.58 | 1.48 | 1.49 | 8.94 | -0.03 (-1.97%) | 17,131 |
14 Jan 2015 | USD | 1.55 | 1.58 | 1.5 | 1.52 | 9.12 | -0.01 (-0.65%) | 18,546 |
13 Jan 2015 | USD | 1.55 | 1.57 | 1.45 | 1.53 | 9.18 | 0.0 (0.0%) | 74,014 |
12 Jan 2015 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 9.18 | -0.05 (-3.16%) | 27,628 |
9 Jan 2015 | USD | 1.62 | 1.62 | 1.53 | 1.58 | 9.48 | -0.02 (-1.25%) | 24,035 |
8 Jan 2015 | USD | 1.56 | 1.64 | 1.55 | 1.6 | 9.6 | +0.05 (+3.23%) | 30,744 |
7 Jan 2015 | USD | 1.56 | 1.6 | 1.54 | 1.55 | 9.3 | -0.01 (-0.64%) | 18,454 |
6 Jan 2015 | USD | 1.6 | 1.64 | 1.53 | 1.56 | 9.36 | -0.04 (-2.50%) | 28,035 |
5 Jan 2015 | USD | 1.68 | 1.68 | 1.59 | 1.6 | 9.6 | -0.07 (-4.19%) | 30,954 |
2 Jan 2015 | USD | 1.657 | 1.7 | 1.64 | 1.67 | 10.02 | +0.03 (+1.83%) | 11,829 |
1 Jan 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.74 | 1.74 | 1.62 | 1.64 | 9.84 | -0.11 (-6.29%) | 80,989 |
30 Dec 2014 | USD | 1.68 | 1.8 | 1.62 | 1.75 | 10.5 | +0.06 (+3.55%) | 136,252 |
29 Dec 2014 | USD | 1.71 | 1.74 | 1.68 | 1.69 | 10.14 | -0.02 (-1.17%) | 38,774 |
26 Dec 2014 | USD | 1.74 | 1.74 | 1.68 | 1.71 | 10.26 | -0.03 (-1.72%) | 43,742 |
25 Dec 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 10.44 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.76 | 1.78 | 1.673 | 1.74 | 10.44 | -0.02 (-1.14%) | 26,479 |