| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 1.83 | 1.83 | 1.75 | 1.76 | 10.56 | -0.06 (-3.30%) | 28,973 |
| 22 Dec 2014 | USD | 1.85 | 1.87 | 1.8 | 1.82 | 10.92 | -0.05 (-2.67%) | 44,951 |
| 19 Dec 2014 | USD | 1.88 | 1.95 | 1.822 | 1.87 | 11.22 | -0.03 (-1.58%) | 42,986 |
| 18 Dec 2014 | USD | 1.94 | 2.01 | 1.86 | 1.9 | 11.4 | -0.03 (-1.55%) | 99,855 |
| 17 Dec 2014 | USD | 1.85 | 1.93 | 1.7612 | 1.93 | 11.58 | +0.09 (+4.89%) | 79,216 |
| 16 Dec 2014 | USD | 1.79 | 1.88 | 1.67 | 1.84 | 11.04 | -0.04 (-2.13%) | 68,200 |
| 15 Dec 2014 | USD | 1.9 | 1.9 | 1.71 | 1.88 | 11.28 | +0.02 (+1.08%) | 107,285 |
| 12 Dec 2014 | USD | 1.77 | 1.92 | 1.77 | 1.86 | 11.16 | -0.05 (-2.62%) | 36,935 |
| 11 Dec 2014 | USD | 1.86 | 1.98 | 1.781 | 1.91 | 11.46 | -0.04 (-2.05%) | 95,918 |
| 10 Dec 2014 | USD | 1.79 | 1.98 | 1.6453 | 1.95 | 11.7 | +0.23 (+13.37%) | 240,702 |
| 9 Dec 2014 | USD | 1.47 | 1.8 | 1.4 | 1.72 | 10.32 | +0.24 (+16.22%) | 162,989 |
| 8 Dec 2014 | USD | 1.53 | 1.55 | 1.48 | 1.48 | 8.88 | -0.08 (-5.13%) | 39,722 |
| 5 Dec 2014 | USD | 1.59 | 1.65 | 1.55 | 1.56 | 9.36 | -0.05 (-3.11%) | 26,514 |
| 4 Dec 2014 | USD | 1.56 | 1.65 | 1.5 | 1.61 | 9.66 | +0.06 (+3.87%) | 61,833 |
| 3 Dec 2014 | USD | 1.52 | 1.55 | 1.45 | 1.55 | 9.3 | +0.04 (+2.65%) | 55,889 |
| 2 Dec 2014 | USD | 1.57 | 1.6 | 1.45 | 1.51 | 9.06 | -0.06 (-3.82%) | 105,727 |
| 1 Dec 2014 | USD | 1.59 | 1.6 | 1.56 | 1.57 | 9.42 | -0.05 (-3.09%) | 37,051 |
| 28 Nov 2014 | USD | 1.6 | 1.64 | 1.59 | 1.62 | 9.72 | 0.0 (0.0%) | 8,555 |
| 27 Nov 2014 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 9.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.6 | 1.63 | 1.59 | 1.62 | 9.72 | +0.01 (+0.62%) | 19,122 |
| 25 Nov 2014 | USD | 1.65 | 1.67 | 1.6 | 1.61 | 9.66 | -0.04 (-2.42%) | 25,620 |
| 24 Nov 2014 | USD | 1.69 | 1.7 | 1.61 | 1.65 | 9.9 | -0.03 (-1.79%) | 38,701 |
| 21 Nov 2014 | USD | 1.76 | 1.76 | 1.67 | 1.68 | 10.08 | -0.04 (-2.33%) | 18,666 |
| 20 Nov 2014 | USD | 1.65 | 1.76 | 1.595 | 1.72 | 10.32 | +0.11 (+6.83%) | 69,594 |
| 19 Nov 2014 | USD | 1.65 | 1.68 | 1.6 | 1.61 | 9.66 | -0.04 (-2.42%) | 35,900 |
| 18 Nov 2014 | USD | 1.67 | 1.7 | 1.63 | 1.65 | 9.9 | -0.03 (-1.79%) | 46,029 |
| 17 Nov 2014 | USD | 1.7 | 1.73 | 1.66 | 1.68 | 10.08 | -0.05 (-2.89%) | 10,740 |
| 14 Nov 2014 | USD | 1.7 | 1.74 | 1.64 | 1.73 | 10.38 | +0.01 (+0.58%) | 29,734 |
| 13 Nov 2014 | USD | 1.76 | 1.84 | 1.7 | 1.72 | 10.32 | -0.04 (-2.27%) | 39,290 |
| 12 Nov 2014 | USD | 1.71 | 1.76 | 1.64 | 1.76 | 10.56 | +0.03 (+1.73%) | 73,046 |
