| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 1.74 | 1.79 | 1.67 | 1.73 | 10.38 | -0.01 (-0.57%) | 54,476 |
| 10 Nov 2014 | USD | 1.71 | 1.78 | 1.7 | 1.74 | 10.44 | 0.0 (0.0%) | 24,279 |
| 7 Nov 2014 | USD | 1.76 | 1.79 | 1.73 | 1.74 | 10.44 | -0.03 (-1.69%) | 24,733 |
| 6 Nov 2014 | USD | 1.78 | 1.7884 | 1.7 | 1.77 | 10.62 | -0.01 (-0.56%) | 36,203 |
| 5 Nov 2014 | USD | 1.75 | 1.86 | 1.75 | 1.78 | 10.68 | +0.02 (+1.14%) | 23,844 |
| 4 Nov 2014 | USD | 1.8 | 1.8872 | 1.75 | 1.76 | 10.56 | -0.07 (-3.83%) | 52,727 |
| 3 Nov 2014 | USD | 1.82 | 1.9 | 1.82 | 1.83 | 10.98 | -0.01 (-0.54%) | 26,675 |
| 31 Oct 2014 | USD | 1.83 | 1.894 | 1.83 | 1.84 | 11.04 | -0.013 (-0.71%) | 41,258 |
| 30 Oct 2014 | USD | 1.89 | 1.9299 | 1.83 | 1.8532 | 11.1192 | -0.017 (-0.90%) | 19,419 |
| 29 Oct 2014 | USD | 1.88 | 1.91 | 1.83 | 1.87 | 11.22 | -0.03 (-1.57%) | 32,113 |
| 28 Oct 2014 | USD | 1.89 | 2.03 | 1.84 | 1.8999 | 11.3994 | -0 (-0.01%) | 74,722 |
| 27 Oct 2014 | USD | 1.93 | 1.937 | 1.89 | 1.9 | 11.4 | -0.01 (-0.52%) | 20,563 |
| 24 Oct 2014 | USD | 1.94 | 1.9632 | 1.9 | 1.91 | 11.46 | -0.035 (-1.80%) | 30,678 |
| 23 Oct 2014 | USD | 1.93 | 1.98 | 1.93 | 1.945 | 11.67 | +0.005 (+0.26%) | 24,975 |
| 22 Oct 2014 | USD | 1.97 | 1.98 | 1.93 | 1.94 | 11.64 | -0.03 (-1.52%) | 15,205 |
| 21 Oct 2014 | USD | 1.99 | 1.99 | 1.93 | 1.97 | 11.82 | 0.0 (0.0%) | 24,787 |
| 20 Oct 2014 | USD | 1.99 | 2.01 | 1.93 | 1.97 | 11.82 | 0.0 (0.0%) | 19,497 |
| 17 Oct 2014 | USD | 1.96 | 2.05 | 1.88 | 1.97 | 11.82 | +0.02 (+1.03%) | 73,115 |
| 16 Oct 2014 | USD | 1.84 | 2 | 1.84 | 1.95 | 11.7 | +0.05 (+2.63%) | 58,141 |
| 15 Oct 2014 | USD | 1.8 | 1.93 | 1.78 | 1.9 | 11.4 | +0.01 (+0.53%) | 86,886 |
| 14 Oct 2014 | USD | 1.91 | 2 | 1.85 | 1.89 | 11.34 | -0.01 (-0.53%) | 47,881 |
| 13 Oct 2014 | USD | 1.92 | 2.29 | 1.75 | 1.9 | 11.4 | +0.03 (+1.60%) | 361,569 |
| 10 Oct 2014 | USD | 1.91 | 1.97 | 1.85 | 1.87 | 11.22 | -0.07 (-3.61%) | 52,599 |
| 9 Oct 2014 | USD | 1.91 | 1.98 | 1.83 | 1.94 | 11.64 | +0.04 (+2.11%) | 56,063 |
| 8 Oct 2014 | USD | 1.99 | 2 | 1.82 | 1.9 | 11.4 | -0.09 (-4.52%) | 125,254 |
| 7 Oct 2014 | USD | 2.05 | 2.05 | 1.98 | 1.99 | 11.94 | -0.05 (-2.45%) | 78,747 |
| 6 Oct 2014 | USD | 2.05 | 2.1 | 2.02 | 2.04 | 12.24 | -0.05 (-2.39%) | 41,515 |
| 3 Oct 2014 | USD | 2.06 | 2.14 | 2.06 | 2.09 | 12.54 | +0.04 (+1.95%) | 77,737 |
| 2 Oct 2014 | USD | 2.12 | 2.12 | 2.02 | 2.05 | 12.3 | -0.03 (-1.44%) | 43,891 |
| 1 Oct 2014 | USD | 2.1 | 2.17 | 2.06 | 2.08 | 12.48 | -0.06 (-2.80%) | 28,393 |
