| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 2.01 | 2.27 | 2 | 2.14 | 12.84 | +0.08 (+3.88%) | 153,872 |
| 29 Sep 2014 | USD | 2.02 | 2.1 | 2.02 | 2.06 | 12.36 | -0.03 (-1.44%) | 20,404 |
| 26 Sep 2014 | USD | 2.09 | 2.14 | 2.05 | 2.09 | 12.54 | -0.04 (-1.88%) | 38,380 |
| 25 Sep 2014 | USD | 2.03 | 2.16 | 1.93 | 2.13 | 12.78 | +0.07 (+3.40%) | 188,180 |
| 24 Sep 2014 | USD | 2.15 | 2.18 | 2.01 | 2.06 | 12.36 | -0.08 (-3.74%) | 127,068 |
| 23 Sep 2014 | USD | 2.15 | 2.15 | 2.07 | 2.14 | 12.84 | +0.01 (+0.47%) | 28,959 |
| 22 Sep 2014 | USD | 2.11 | 2.15 | 2.04 | 2.13 | 12.78 | +0.01 (+0.47%) | 85,924 |
| 19 Sep 2014 | USD | 2.12 | 2.24 | 2.09 | 2.12 | 12.72 | -0.02 (-0.93%) | 144,746 |
| 18 Sep 2014 | USD | 2.28 | 2.29 | 2.12 | 2.14 | 12.84 | -0.09 (-4.04%) | 137,438 |
| 17 Sep 2014 | USD | 2.18 | 2.29 | 2.18 | 2.23 | 13.38 | +0.02 (+0.90%) | 55,896 |
| 16 Sep 2014 | USD | 2.22 | 2.29 | 2.18 | 2.21 | 13.26 | -0.035 (-1.56%) | 167,619 |
| 15 Sep 2014 | USD | 2.29 | 2.32 | 2.22 | 2.245 | 13.47 | -0.055 (-2.39%) | 114,158 |
| 12 Sep 2014 | USD | 2.39 | 2.39 | 2.29 | 2.3 | 13.8 | -0.04 (-1.71%) | 86,795 |
| 11 Sep 2014 | USD | 2.48 | 2.48 | 2.29 | 2.34 | 14.04 | -0.14 (-5.65%) | 175,642 |
| 10 Sep 2014 | USD | 2.4 | 2.49 | 2.27 | 2.48 | 14.88 | +0.21 (+9.25%) | 269,330 |
| 9 Sep 2014 | USD | 2.43 | 2.438 | 2.25 | 2.27 | 13.62 | -0.12 (-5.02%) | 224,756 |
| 8 Sep 2014 | USD | 2.52 | 2.54 | 2.319 | 2.39 | 14.34 | -0.15 (-5.91%) | 425,022 |
| 5 Sep 2014 | USD | 2.83 | 2.94 | 2.47 | 2.54 | 15.24 | +0.4 (+18.69%) | 3,056,968 |
| 4 Sep 2014 | USD | 2.18 | 2.18 | 2.1 | 2.14 | 12.84 | -0.02 (-0.93%) | 60,269 |
| 3 Sep 2014 | USD | 2.2 | 2.21 | 2.14 | 2.16 | 12.96 | -0.02 (-0.92%) | 36,738 |
| 2 Sep 2014 | USD | 2.26 | 2.28 | 2.1301 | 2.18 | 13.08 | -0.06 (-2.68%) | 93,978 |
| 1 Sep 2014 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.18 | 2.28 | 2.16 | 2.24 | 13.44 | +0.07 (+3.23%) | 152,724 |
| 28 Aug 2014 | USD | 2.12 | 2.24 | 2.06 | 2.17 | 13.02 | +0.075 (+3.58%) | 93,665 |
| 27 Aug 2014 | USD | 2.05 | 2.16 | 2.05 | 2.095 | 12.57 | +0.035 (+1.70%) | 54,758 |
| 26 Aug 2014 | USD | 2.08 | 2.1 | 2.02 | 2.06 | 12.36 | -0.02 (-0.96%) | 85,687 |
| 25 Aug 2014 | USD | 2.06 | 2.18 | 2.06 | 2.08 | 12.48 | -0.02 (-0.95%) | 33,532 |
| 22 Aug 2014 | USD | 2.14 | 2.15 | 2.09 | 2.1 | 12.6 | 0.0 (0.0%) | 27,267 |
| 21 Aug 2014 | USD | 2.18 | 2.25 | 2.08 | 2.1 | 12.6 | -0.07 (-3.23%) | 76,051 |
| 20 Aug 2014 | USD | 2.07 | 2.2499 | 2.07 | 2.17 | 13.02 | +0.09 (+4.33%) | 134,314 |
