| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | USD | 2.35 | 2.4 | 2.23 | 2.39 | 14.34 | +0.07 (+3.02%) | 342,146 |
| 7 Jul 2014 | USD | 2.27 | 2.39 | 2.27 | 2.32 | 13.92 | +0.05 (+2.20%) | 167,548 |
| 4 Jul 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 13.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.25 | 2.33 | 2.21 | 2.27 | 13.62 | +0.05 (+2.25%) | 127,402 |
| 2 Jul 2014 | USD | 2.28 | 2.3196 | 2.2 | 2.22 | 13.32 | -0.04 (-1.77%) | 137,653 |
| 1 Jul 2014 | USD | 2.33 | 2.37 | 2.25 | 2.26 | 13.56 | -0.005 (-0.22%) | 215,477 |
| 30 Jun 2014 | USD | 2.18 | 2.38 | 2.18 | 2.265 | 13.59 | +0.075 (+3.42%) | 367,158 |
| 27 Jun 2014 | USD | 2.14 | 2.3 | 2.14 | 2.19 | 13.14 | +0.06 (+2.82%) | 268,655 |
| 26 Jun 2014 | USD | 2.06 | 2.22 | 2.05 | 2.13 | 12.78 | +0.06 (+2.90%) | 141,227 |
| 25 Jun 2014 | USD | 2.01 | 2.18 | 2 | 2.07 | 12.42 | +0.03 (+1.47%) | 142,488 |
| 24 Jun 2014 | USD | 2.12 | 2.14 | 2.02 | 2.04 | 12.24 | -0.05 (-2.39%) | 94,804 |
| 23 Jun 2014 | USD | 2.14 | 2.15 | 2.05 | 2.09 | 12.54 | -0.05 (-2.34%) | 95,172 |
| 20 Jun 2014 | USD | 2.17 | 2.215 | 2.11 | 2.14 | 12.84 | -0.04 (-1.83%) | 113,041 |
| 19 Jun 2014 | USD | 2.16 | 2.35 | 2.09 | 2.18 | 13.08 | +0.085 (+4.06%) | 529,795 |
| 18 Jun 2014 | USD | 2.03 | 2.15 | 1.98 | 2.095 | 12.57 | +0.085 (+4.23%) | 310,567 |
| 17 Jun 2014 | USD | 1.93 | 2.08 | 1.92 | 2.01 | 12.06 | +0.06 (+3.08%) | 186,765 |
| 16 Jun 2014 | USD | 2 | 2 | 1.91 | 1.95 | 11.7 | -0.05 (-2.50%) | 76,493 |
| 13 Jun 2014 | USD | 1.95 | 2.04 | 1.93 | 2 | 12 | +0.05 (+2.56%) | 100,406 |
| 12 Jun 2014 | USD | 2.03 | 2.07 | 1.9 | 1.95 | 11.7 | -0.08 (-3.94%) | 140,688 |
| 11 Jun 2014 | USD | 2.08 | 2.08 | 1.95 | 2.03 | 12.18 | 0.0 (0.0%) | 138,009 |
| 10 Jun 2014 | USD | 1.92 | 2.05 | 1.88 | 2.03 | 12.18 | +0.13 (+6.84%) | 244,888 |
| 9 Jun 2014 | USD | 1.76 | 1.95 | 1.76 | 1.9 | 11.4 | +0.13 (+7.34%) | 195,264 |
| 6 Jun 2014 | USD | 1.75 | 1.8 | 1.7401 | 1.77 | 10.62 | 0.0 (0.0%) | 35,893 |
| 5 Jun 2014 | USD | 1.8 | 1.8118 | 1.75 | 1.77 | 10.62 | +0.06 (+3.51%) | 93,823 |
| 4 Jun 2014 | USD | 1.81 | 1.816 | 1.66 | 1.71 | 10.26 | -0.1 (-5.52%) | 136,803 |
| 3 Jun 2014 | USD | 1.78 | 1.85 | 1.77 | 1.81 | 10.86 | -0.02 (-1.09%) | 130,891 |
| 2 Jun 2014 | USD | 1.91 | 1.91 | 1.75 | 1.83 | 10.98 | -0.1 (-5.18%) | 185,729 |
| 30 May 2014 | USD | 1.98 | 2 | 1.91 | 1.93 | 11.58 | -0.07 (-3.50%) | 127,918 |
| 29 May 2014 | USD | 2 | 2.03 | 1.86 | 2 | 12 | -0.1 (-4.76%) | 410,563 |
| 28 May 2014 | USD | 2.03 | 2.24 | 1.95 | 2.1 | 12.6 | +0.2 (+10.53%) | 1,303,426 |
