| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2014 | USD | 1.6 | 2.12 | 1.6 | 1.9 | 11.4 | +0.33 (+21.02%) | 978,427 |
| 26 May 2014 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 9.42 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.61 | 1.6201 | 1.56 | 1.57 | 9.42 | -0.03 (-1.88%) | 44,669 |
| 22 May 2014 | USD | 1.59 | 1.65 | 1.56 | 1.6 | 9.6 | 0.0 (0.0%) | 69,653 |
| 21 May 2014 | USD | 1.56 | 1.72 | 1.56 | 1.6 | 9.6 | +0.04 (+2.56%) | 126,781 |
| 20 May 2014 | USD | 1.58 | 1.63 | 1.55 | 1.56 | 9.36 | -0.04 (-2.50%) | 44,790 |
| 19 May 2014 | USD | 1.62 | 1.64 | 1.53 | 1.6 | 9.6 | -0.02 (-1.23%) | 79,760 |
| 16 May 2014 | USD | 1.64 | 1.68 | 1.56 | 1.62 | 9.72 | +0.02 (+1.25%) | 49,305 |
| 15 May 2014 | USD | 1.65 | 1.67 | 1.6 | 1.6 | 9.6 | -0.025 (-1.54%) | 57,238 |
| 14 May 2014 | USD | 1.66 | 1.71 | 1.6 | 1.625 | 9.75 | -0.005 (-0.31%) | 114,449 |
| 13 May 2014 | USD | 1.62 | 1.699 | 1.6 | 1.63 | 9.78 | +0.02 (+1.24%) | 98,911 |
| 12 May 2014 | USD | 1.7 | 1.75 | 1.56 | 1.61 | 9.66 | -0.07 (-4.17%) | 190,753 |
| 9 May 2014 | USD | 1.58 | 1.69 | 1.52 | 1.68 | 10.08 | +0.12 (+7.69%) | 181,994 |
| 8 May 2014 | USD | 1.49 | 1.61 | 1.47 | 1.56 | 9.36 | +0.06 (+4%) | 128,109 |
| 7 May 2014 | USD | 1.56 | 1.56 | 1.47 | 1.5 | 9 | -0.07 (-4.46%) | 161,853 |
| 6 May 2014 | USD | 1.64 | 1.69 | 1.57 | 1.57 | 9.42 | -0.06 (-3.68%) | 109,613 |
| 5 May 2014 | USD | 1.71 | 1.71 | 1.6 | 1.63 | 9.78 | -0.1 (-5.78%) | 169,369 |
| 2 May 2014 | USD | 1.73 | 1.75 | 1.68 | 1.73 | 10.38 | 0.0 (0.0%) | 80,446 |
| 1 May 2014 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 10.38 | -0.04 (-2.26%) | 81,467 |
| 30 Apr 2014 | USD | 1.81 | 1.83 | 1.74 | 1.77 | 10.62 | -0.03 (-1.67%) | 85,487 |
| 29 Apr 2014 | USD | 1.81 | 1.83 | 1.76 | 1.8 | 10.8 | -0.03 (-1.64%) | 95,725 |
| 28 Apr 2014 | USD | 1.85 | 1.92 | 1.76 | 1.83 | 10.98 | -0.05 (-2.66%) | 173,672 |
| 25 Apr 2014 | USD | 1.97 | 2.01 | 1.86 | 1.88 | 11.28 | -0.12 (-6%) | 193,791 |
| 24 Apr 2014 | USD | 2.08 | 2.08 | 1.93 | 2 | 12 | -0.04 (-1.96%) | 135,070 |
| 23 Apr 2014 | USD | 2.08 | 2.13 | 2.03 | 2.04 | 12.24 | -0.08 (-3.77%) | 280,965 |
| 22 Apr 2014 | USD | 1.9 | 2.2 | 1.88 | 2.12 | 12.72 | +0.17 (+8.72%) | 481,020 |
| 21 Apr 2014 | USD | 1.9 | 1.9799 | 1.87 | 1.95 | 11.7 | +0.06 (+3.17%) | 137,802 |
| 18 Apr 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 11.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.73 | 1.9 | 1.73 | 1.89 | 11.34 | +0.15 (+8.62%) | 207,666 |
| 16 Apr 2014 | USD | 1.73 | 1.78 | 1.67 | 1.74 | 10.44 | +0.001 (+0.06%) | 189,206 |
