| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 11.05 | 11.5 | 11 | 11.02 | 66.12 | +0.2 (+1.85%) | 189,481 |
| 3 Mar 2014 | USD | 10.61 | 11.09 | 10.49 | 10.82 | 64.92 | -0.49 (-4.33%) | 324,411 |
| 28 Feb 2014 | USD | 11.62 | 12.22 | 10.5 | 11.31 | 67.86 | -0.22 (-1.91%) | 419,894 |
| 27 Feb 2014 | USD | 11.12 | 11.68 | 10.95 | 11.53 | 69.18 | +0.303 (+2.70%) | 340,728 |
| 26 Feb 2014 | USD | 10.36 | 12.08 | 10.31 | 11.227 | 67.362 | +1.867 (+19.95%) | 1,419,042 |
| 25 Feb 2014 | USD | 8.78 | 9.74 | 8.78 | 9.36 | 56.16 | +0.33 (+3.65%) | 437,841 |
| 24 Feb 2014 | USD | 8.39 | 9.36 | 8.36 | 9.03 | 54.18 | +1 (+12.45%) | 657,636 |
| 21 Feb 2014 | USD | 7.95 | 8.49 | 7.6 | 8.03 | 48.18 | -0.04 (-0.50%) | 645,656 |
| 20 Feb 2014 | USD | 8.36 | 8.87 | 8.01 | 8.07 | 48.42 | -0.69 (-7.88%) | 778,172 |
| 19 Feb 2014 | USD | 9.8924 | 10.15 | 8.71 | 8.76 | 52.56 | -1.34 (-13.27%) | 1,428,129 |
| 18 Feb 2014 | USD | 8.31 | 10.74 | 7.8 | 10.1 | 60.6 | +2.85 (+39.31%) | 4,229,906 |
| 17 Feb 2014 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 43.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 8 | 8.07 | 7.08 | 7.25 | 43.5 | -0.89 (-10.93%) | 404,900 |
| 13 Feb 2014 | USD | 7.89 | 8.78 | 7.89 | 8.14 | 48.84 | +0.11 (+1.37%) | 229,693 |
| 12 Feb 2014 | USD | 8.69 | 8.74 | 7.9 | 8.03 | 48.18 | -0.66 (-7.59%) | 330,051 |
| 11 Feb 2014 | USD | 9.33 | 9.55 | 8.55 | 8.69 | 52.14 | -0.45 (-4.92%) | 236,194 |
| 10 Feb 2014 | USD | 9.35 | 9.73 | 8.26 | 9.14 | 54.84 | -0.78 (-7.86%) | 632,844 |
| 7 Feb 2014 | USD | 10.4 | 10.93 | 9.51 | 9.92 | 59.52 | -0.96 (-8.82%) | 337,246 |
| 6 Feb 2014 | USD | 11.89 | 12.12 | 10.65 | 10.88 | 65.28 | -0.87 (-7.40%) | 183,716 |
| 5 Feb 2014 | USD | 11.74 | 12.3199 | 11.35 | 11.75 | 70.5 | -0.02 (-0.17%) | 135,928 |
| 4 Feb 2014 | USD | 11.5 | 12.5 | 11.41 | 11.77 | 70.62 | +0.53 (+4.72%) | 227,847 |
| 3 Feb 2014 | USD | 11.28 | 11.85 | 10.46 | 11.24 | 67.44 | -0.36 (-3.10%) | 290,345 |
| 31 Jan 2014 | USD | 11.4 | 13.15 | 11.1 | 11.6 | 69.6 | -0.73 (-5.92%) | 453,700 |
| 30 Jan 2014 | USD | 10.65 | 13.29 | 9.91 | 12.33 | 73.98 | +2.1 (+20.53%) | 901,443 |
| 29 Jan 2014 | USD | 9.82 | 10.89 | 9.41 | 10.23 | 61.38 | +0.27 (+2.71%) | 292,201 |
| 28 Jan 2014 | USD | 9.83 | 10.25 | 9.01 | 9.96 | 59.76 | +0.27 (+2.79%) | 301,420 |
| 27 Jan 2014 | USD | 9.25 | 9.85 | 9.15 | 9.69 | 58.14 | +0.7 (+7.79%) | 267,414 |
| 24 Jan 2014 | USD | 8.5 | 9.15 | 8.4 | 8.99 | 53.94 | +0.14 (+1.58%) | 212,238 |
| 23 Jan 2014 | USD | 8.65 | 8.99 | 8.03 | 8.85 | 53.1 | +0.19 (+2.19%) | 193,108 |
| 22 Jan 2014 | USD | 8.56 | 8.9 | 8.18 | 8.66 | 51.96 | +0.38 (+4.59%) | 300,911 |
