| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | USD | 7.2 | 8.74 | 7.2 | 8.28 | 49.68 | +1.18 (+16.62%) | 334,785 |
| 20 Jan 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 42.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.94 | 7.4435 | 6.75 | 7.1 | 42.6 | +0.17 (+2.45%) | 158,818 |
| 16 Jan 2014 | USD | 6.24 | 7.09 | 6.2 | 6.93 | 41.58 | +0.59 (+9.31%) | 125,463 |
| 15 Jan 2014 | USD | 6.26 | 6.4 | 6.251 | 6.34 | 38.04 | +0.07 (+1.12%) | 30,529 |
| 14 Jan 2014 | USD | 6.29 | 6.47 | 6.02 | 6.27 | 37.62 | +0.05 (+0.80%) | 52,677 |
| 13 Jan 2014 | USD | 6.05 | 6.5 | 6.01 | 6.22 | 37.32 | -0.06 (-0.96%) | 96,347 |
| 10 Jan 2014 | USD | 6.02 | 6.47 | 6.02 | 6.28 | 37.68 | +0.26 (+4.32%) | 89,874 |
| 9 Jan 2014 | USD | 6.28 | 6.28 | 5.86 | 6.02 | 36.12 | -0.22 (-3.53%) | 98,973 |
| 8 Jan 2014 | USD | 6.13 | 6.31 | 6.1 | 6.24 | 37.44 | -0.03 (-0.48%) | 55,122 |
| 7 Jan 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 37.62 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 6.8 | 6.8199 | 6.23 | 6.27 | 37.62 | -0.72 (-10.30%) | 179,144 |
| 3 Jan 2014 | USD | 7.05 | 7.05 | 6.86 | 6.99 | 41.94 | -0.04 (-0.57%) | 36,387 |
| 2 Jan 2014 | USD | 6.99 | 7.15 | 6.85 | 7.03 | 42.18 | +0.02 (+0.29%) | 47,289 |
| 1 Jan 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 42.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 6.99 | 7.08 | 6.85 | 7.01 | 42.06 | +0.07 (+1.01%) | 36,101 |
| 30 Dec 2013 | USD | 6.92 | 7.13 | 6.7 | 6.94 | 41.64 | 0.0 (0.0%) | 50,455 |
| 27 Dec 2013 | USD | 7.32 | 7.398 | 6.93 | 6.94 | 41.64 | -0.16 (-2.25%) | 45,783 |
| 26 Dec 2013 | USD | 6.96 | 7.1894 | 6.7318 | 7.1 | 42.6 | +0.09 (+1.28%) | 59,159 |
| 25 Dec 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 42.06 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.07 | 7.22 | 6.65 | 7.01 | 42.06 | -0.12 (-1.68%) | 73,945 |
| 23 Dec 2013 | USD | 7.45 | 7.59 | 7.02 | 7.13 | 42.78 | -0.26 (-3.52%) | 125,051 |
| 20 Dec 2013 | USD | 7.18 | 7.6 | 7.1 | 7.39 | 44.34 | +0.17 (+2.35%) | 70,263 |
| 19 Dec 2013 | USD | 7.35 | 7.87 | 7.15 | 7.22 | 43.32 | -0.2 (-2.70%) | 153,708 |
| 18 Dec 2013 | USD | 6.99 | 7.49 | 6.78 | 7.42 | 44.52 | +0.54 (+7.85%) | 230,594 |
| 17 Dec 2013 | USD | 6.47 | 6.9 | 6.29 | 6.88 | 41.28 | +0.56 (+8.86%) | 117,098 |
| 16 Dec 2013 | USD | 6.25 | 6.48 | 6.12 | 6.32 | 37.92 | +0.09 (+1.44%) | 53,005 |
| 13 Dec 2013 | USD | 6.47 | 6.47 | 6.2 | 6.23 | 37.38 | -0.05 (-0.80%) | 56,434 |
| 12 Dec 2013 | USD | 6.26 | 6.57 | 6.21 | 6.28 | 37.68 | -0.04 (-0.63%) | 65,269 |
| 11 Dec 2013 | USD | 6.21 | 6.789 | 6.07 | 6.32 | 37.92 | +0.11 (+1.77%) | 160,695 |
