| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 6.38 | 6.54 | 6.2 | 6.21 | 37.26 | -0.44 (-6.62%) | 125,052 |
| 9 Dec 2013 | USD | 6.12 | 7.48 | 6.12 | 6.65 | 39.9 | +0.94 (+16.46%) | 889,531 |
| 6 Dec 2013 | USD | 5.7 | 5.76 | 5.5 | 5.71 | 34.26 | +0.01 (+0.18%) | 32,270 |
| 5 Dec 2013 | USD | 5.83 | 5.89 | 5.45 | 5.7 | 34.2 | -0.09 (-1.55%) | 58,333 |
| 4 Dec 2013 | USD | 5.8 | 5.8 | 5.56 | 5.79 | 34.74 | +0.11 (+1.94%) | 54,776 |
| 3 Dec 2013 | USD | 5.51 | 5.69 | 5.42 | 5.68 | 34.08 | -0.04 (-0.70%) | 104,327 |
| 2 Dec 2013 | USD | 5 | 5.73 | 5 | 5.72 | 34.32 | +0.81 (+16.50%) | 226,727 |
| 29 Nov 2013 | USD | 4.74 | 4.96 | 4.725 | 4.91 | 29.46 | +0.21 (+4.47%) | 19,457 |
| 28 Nov 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 28.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 4.73 | 4.8 | 4.62 | 4.7 | 28.2 | +0.01 (+0.21%) | 22,795 |
| 26 Nov 2013 | USD | 4.79 | 4.8199 | 4.61 | 4.69 | 28.14 | -0.05 (-1.05%) | 47,613 |
| 25 Nov 2013 | USD | 4.8 | 4.98 | 4.65 | 4.74 | 28.44 | -0.09 (-1.86%) | 31,861 |
| 22 Nov 2013 | USD | 4.66 | 4.93 | 4.54 | 4.83 | 28.98 | +0.19 (+4.09%) | 71,259 |
| 21 Nov 2013 | USD | 4.9 | 4.94 | 4.53 | 4.64 | 27.84 | -0.27 (-5.50%) | 95,265 |
| 20 Nov 2013 | USD | 5.07 | 5.1699 | 4.87 | 4.91 | 29.46 | -0.05 (-1.01%) | 62,158 |
| 19 Nov 2013 | USD | 4.91 | 5.28 | 4.75 | 4.96 | 29.76 | +0.03 (+0.61%) | 100,129 |
| 18 Nov 2013 | USD | 5.68 | 6.05 | 4.82 | 4.93 | 29.58 | -0.48 (-8.87%) | 447,529 |
| 15 Nov 2013 | USD | 4.6 | 5.48 | 4.5004 | 5.41 | 32.46 | +1.15 (+27.00%) | 458,017 |
| 14 Nov 2013 | USD | 4.16 | 4.39 | 4.15 | 4.26 | 25.56 | +0.19 (+4.67%) | 46,497 |
| 13 Nov 2013 | USD | 4.08 | 4.199 | 4.01 | 4.07 | 24.42 | -0.06 (-1.45%) | 37,701 |
| 12 Nov 2013 | USD | 4.14 | 4.16 | 4 | 4.13 | 24.78 | -0.01 (-0.24%) | 27,039 |
| 11 Nov 2013 | USD | 4.23 | 4.2301 | 3.97 | 4.14 | 24.84 | -0.01 (-0.24%) | 40,847 |
| 8 Nov 2013 | USD | 3.96 | 4.4 | 3.96 | 4.15 | 24.9 | +0.18 (+4.53%) | 63,066 |
| 7 Nov 2013 | USD | 4.2 | 4.3 | 3.86 | 3.97 | 23.82 | -0.26 (-6.15%) | 105,483 |
| 6 Nov 2013 | USD | 4.45 | 4.472 | 4.1701 | 4.23 | 25.38 | -0.17 (-3.86%) | 88,046 |
| 5 Nov 2013 | USD | 4.47 | 4.7 | 4.36 | 4.4 | 26.4 | -0.09 (-2.00%) | 71,022 |
| 4 Nov 2013 | USD | 4.34 | 4.8 | 4.29 | 4.49 | 26.94 | +0.22 (+5.15%) | 169,881 |
| 1 Nov 2013 | USD | 4.49 | 4.55 | 4.18 | 4.27 | 25.62 | -0.24 (-5.32%) | 105,384 |
| 31 Oct 2013 | USD | 4.71 | 4.7297 | 4.36 | 4.51 | 27.06 | +0.11 (+2.50%) | 262,772 |
| 30 Oct 2013 | USD | 3.7 | 4.87 | 3.64 | 4.4 | 26.4 | +0.73 (+19.89%) | 698,991 |
