| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | USD | 3.68 | 3.8 | 3.65 | 3.67 | 22.02 | -0.01 (-0.27%) | 8,954 |
| 28 Oct 2013 | USD | 3.75 | 3.8 | 3.621 | 3.68 | 22.08 | -0.06 (-1.60%) | 18,828 |
| 25 Oct 2013 | USD | 3.8 | 3.8 | 3.69 | 3.74 | 22.44 | -0.02 (-0.53%) | 21,828 |
| 24 Oct 2013 | USD | 3.71 | 3.83 | 3.67 | 3.76 | 22.56 | +0.07 (+1.90%) | 38,425 |
| 23 Oct 2013 | USD | 3.86 | 3.86 | 3.63 | 3.69 | 22.14 | -0.195 (-5.02%) | 58,352 |
| 22 Oct 2013 | USD | 3.76 | 3.95 | 3.76 | 3.885 | 23.31 | -0.005 (-0.13%) | 28,677 |
| 21 Oct 2013 | USD | 4.02 | 4.04 | 3.85 | 3.89 | 23.34 | -0.105 (-2.63%) | 36,926 |
| 18 Oct 2013 | USD | 4.12 | 4.14 | 3.94 | 3.995 | 23.97 | -0.035 (-0.87%) | 36,382 |
| 17 Oct 2013 | USD | 4.01 | 4.11 | 3.9153 | 4.03 | 24.18 | +0.03 (+0.75%) | 32,562 |
| 16 Oct 2013 | USD | 3.91 | 4.05 | 3.87 | 4 | 24 | +0.11 (+2.83%) | 33,423 |
| 15 Oct 2013 | USD | 4 | 4 | 3.8 | 3.89 | 23.34 | -0.02 (-0.51%) | 39,643 |
| 14 Oct 2013 | USD | 3.95 | 4.0295 | 3.89 | 3.91 | 23.46 | -0.02 (-0.51%) | 21,148 |
| 11 Oct 2013 | USD | 4 | 4.04 | 3.86 | 3.93 | 23.58 | -0.08 (-2.00%) | 23,543 |
| 10 Oct 2013 | USD | 3.86 | 4.07 | 3.86 | 4.01 | 24.06 | +0.17 (+4.43%) | 45,108 |
| 9 Oct 2013 | USD | 3.95 | 4 | 3.66 | 3.84 | 23.04 | -0.15 (-3.76%) | 69,259 |
| 8 Oct 2013 | USD | 4.32 | 4.37 | 3.88 | 3.99 | 23.94 | -0.26 (-6.12%) | 99,949 |
| 7 Oct 2013 | USD | 4.14 | 4.37 | 4.02 | 4.25 | 25.5 | +0.14 (+3.41%) | 72,711 |
| 4 Oct 2013 | USD | 3.94 | 4.14 | 3.86 | 4.11 | 24.66 | +0.21 (+5.38%) | 70,906 |
| 3 Oct 2013 | USD | 3.9 | 4.139 | 3.8 | 3.9 | 23.4 | +0.1 (+2.63%) | 54,367 |
| 2 Oct 2013 | USD | 3.79 | 3.9999 | 3.7809 | 3.8 | 22.8 | +0.03 (+0.80%) | 58,665 |
| 1 Oct 2013 | USD | 4.14 | 4.236 | 3.77 | 3.77 | 22.62 | -0.34 (-8.27%) | 120,543 |
| 30 Sep 2013 | USD | 4.13 | 4.22 | 4 | 4.11 | 24.66 | -0.09 (-2.14%) | 52,916 |
| 27 Sep 2013 | USD | 4.45 | 4.45 | 4.1 | 4.2 | 25.2 | -0.23 (-5.19%) | 88,263 |
| 26 Sep 2013 | USD | 4.2 | 4.45 | 4.2 | 4.43 | 26.58 | +0.25 (+5.98%) | 191,159 |
| 25 Sep 2013 | USD | 3.77 | 4.21 | 3.77 | 4.18 | 25.08 | +0.56 (+15.47%) | 217,895 |
| 24 Sep 2013 | USD | 3.65 | 3.68 | 3.51 | 3.62 | 21.72 | -0.01 (-0.28%) | 72,568 |
| 23 Sep 2013 | USD | 3.48 | 3.66 | 3.44 | 3.63 | 21.78 | +0.18 (+5.22%) | 104,172 |
| 20 Sep 2013 | USD | 3.84 | 3.84 | 3.44 | 3.45 | 20.7 | -0.41 (-10.62%) | 210,280 |
| 19 Sep 2013 | USD | 3.95 | 3.97 | 3.71 | 3.86 | 23.16 | -0.12 (-3.02%) | 124,237 |
| 18 Sep 2013 | USD | 4.18 | 4.23 | 3.8 | 3.98 | 23.88 | -0.291 (-6.81%) | 180,139 |
