| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | USD | 2.22 | 2.27 | 2.181 | 2.22 | 13.32 | +0.03 (+1.37%) | 39,206 |
| 24 Jun 2013 | USD | 2.2 | 2.24 | 2.12 | 2.19 | 13.14 | -0.03 (-1.35%) | 51,463 |
| 21 Jun 2013 | USD | 2.23 | 2.27 | 2.179 | 2.22 | 13.32 | +0.03 (+1.37%) | 33,311 |
| 20 Jun 2013 | USD | 2.29 | 2.29 | 2.17 | 2.19 | 13.14 | -0.1 (-4.37%) | 62,456 |
| 19 Jun 2013 | USD | 2.43 | 2.43 | 2.274 | 2.29 | 13.74 | -0.03 (-1.29%) | 50,643 |
| 18 Jun 2013 | USD | 2.33 | 2.4 | 2.31 | 2.32 | 13.92 | -0.02 (-0.85%) | 19,168 |
| 17 Jun 2013 | USD | 2.31 | 2.39 | 2.31 | 2.34 | 14.04 | +0.02 (+0.86%) | 12,996 |
| 14 Jun 2013 | USD | 2.4 | 2.419 | 2.32 | 2.32 | 13.92 | -0.08 (-3.33%) | 27,563 |
| 13 Jun 2013 | USD | 2.35 | 2.45 | 2.301 | 2.4 | 14.4 | +0.04 (+1.69%) | 72,297 |
| 12 Jun 2013 | USD | 2.42 | 2.42 | 2.32 | 2.36 | 14.16 | -0.09 (-3.67%) | 27,438 |
| 11 Jun 2013 | USD | 2.36 | 2.45 | 2.35 | 2.45 | 14.7 | +0.08 (+3.38%) | 23,229 |
| 10 Jun 2013 | USD | 2.36 | 2.45 | 2.33 | 2.37 | 14.22 | +0.089 (+3.90%) | 22,736 |
| 7 Jun 2013 | USD | 2.31 | 2.41 | 2.28 | 2.281 | 13.686 | -0.039 (-1.68%) | 4,922 |
| 6 Jun 2013 | USD | 2.37 | 2.37 | 2.25 | 2.32 | 13.92 | -0.04 (-1.69%) | 25,398 |
| 5 Jun 2013 | USD | 2.36 | 2.42 | 2.3103 | 2.3599 | 14.1594 | -0.01 (-0.43%) | 11,498 |
| 4 Jun 2013 | USD | 2.25 | 2.3999 | 2.25 | 2.37 | 14.22 | +0.13 (+5.80%) | 17,425 |
| 3 Jun 2013 | USD | 2.26 | 2.28 | 2.2 | 2.2401 | 13.4406 | +0.002 (+0.08%) | 15,964 |
| 31 May 2013 | USD | 2.25 | 2.2945 | 2.22 | 2.2382 | 13.4292 | -0.012 (-0.52%) | 9,958 |
| 30 May 2013 | USD | 2.27 | 2.2954 | 2.23 | 2.25 | 13.5 | 0.0 (0.0%) | 7,234 |
| 29 May 2013 | USD | 2.3 | 2.355 | 2.24 | 2.25 | 13.5 | -0.04 (-1.75%) | 6,184 |
| 28 May 2013 | USD | 2.37 | 2.42 | 2.27 | 2.29 | 13.74 | -0.1 (-4.18%) | 10,954 |
| 27 May 2013 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 14.34 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.29 | 2.39 | 2.23 | 2.39 | 14.34 | +0.1 (+4.37%) | 14,190 |
| 23 May 2013 | USD | 2.3 | 2.3 | 2.19 | 2.2899 | 13.7394 | +0.01 (+0.43%) | 26,685 |
| 22 May 2013 | USD | 2.4 | 2.4 | 2.28 | 2.2801 | 13.6806 | -0.14 (-5.78%) | 15,074 |
| 21 May 2013 | USD | 2.38 | 2.45 | 2.31 | 2.42 | 14.52 | +0.05 (+2.11%) | 17,722 |
| 20 May 2013 | USD | 2.3 | 2.42 | 2.28 | 2.37 | 14.22 | +0.064 (+2.77%) | 34,983 |
| 17 May 2013 | USD | 2.28 | 2.32 | 2.24 | 2.3062 | 13.8372 | +0.076 (+3.42%) | 10,171 |
| 16 May 2013 | USD | 2.32 | 2.32 | 2.23 | 2.23 | 13.38 | -0.09 (-3.88%) | 15,134 |
| 15 May 2013 | USD | 2.22 | 2.4 | 2.22 | 2.32 | 13.92 | +0.133 (+6.07%) | 25,033 |
