| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | USD | 2.17 | 2.19 | 2.15 | 2.1872 | 13.1232 | +0.007 (+0.33%) | 19,485 |
| 13 May 2013 | USD | 2.2 | 2.21 | 2.15 | 2.18 | 13.08 | -0.02 (-0.91%) | 8,646 |
| 10 May 2013 | USD | 2.2 | 2.2182 | 2.18 | 2.2 | 13.2 | +0.02 (+0.92%) | 6,367 |
| 9 May 2013 | USD | 2.2 | 2.27 | 2.18 | 2.18 | 13.08 | -0.03 (-1.36%) | 13,941 |
| 8 May 2013 | USD | 2.2 | 2.2623 | 2.18 | 2.21 | 13.26 | +0.01 (+0.45%) | 13,967 |
| 7 May 2013 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 13.2 | 0.0 (0.0%) | 13,502 |
| 6 May 2013 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 13.2 | -0.07 (-3.08%) | 16,562 |
| 3 May 2013 | USD | 2.29 | 2.32 | 2.2 | 2.27 | 13.62 | +0.01 (+0.45%) | 20,318 |
| 2 May 2013 | USD | 2.2101 | 2.26 | 2.21 | 2.2599 | 13.5594 | +0.03 (+1.34%) | 5,452 |
| 1 May 2013 | USD | 2.21 | 2.27 | 2.21 | 2.23 | 13.38 | +0.02 (+0.91%) | 9,783 |
| 30 Apr 2013 | USD | 2.19 | 2.21 | 2.181 | 2.2099 | 13.2594 | +0.01 (+0.45%) | 3,729 |
| 29 Apr 2013 | USD | 2.181 | 2.22 | 2.1801 | 2.2 | 13.2 | -0.01 (-0.45%) | 4,423 |
| 26 Apr 2013 | USD | 2.18 | 2.21 | 2.1701 | 2.21 | 13.26 | +0.03 (+1.38%) | 7,803 |
| 25 Apr 2013 | USD | 2.19 | 2.22 | 2.17 | 2.18 | 13.08 | -0.02 (-0.91%) | 5,842 |
| 24 Apr 2013 | USD | 2.25 | 2.25 | 2.17 | 2.2 | 13.2 | -0.02 (-0.90%) | 13,605 |
| 23 Apr 2013 | USD | 2.22 | 2.2499 | 2.2 | 2.2199 | 13.3194 | -0 (0.0%) | 18,985 |
| 22 Apr 2013 | USD | 2.25 | 2.26 | 2.22 | 2.22 | 13.32 | -0.04 (-1.77%) | 7,325 |
| 19 Apr 2013 | USD | 2.22 | 2.31 | 2.22 | 2.26 | 13.56 | +0.04 (+1.80%) | 10,320 |
| 18 Apr 2013 | USD | 2.27 | 2.27 | 2.21 | 2.22 | 13.32 | 0.0 (0.0%) | 7,566 |
| 17 Apr 2013 | USD | 2.24 | 2.2699 | 2.2 | 2.22 | 13.32 | -0.02 (-0.89%) | 24,782 |
| 16 Apr 2013 | USD | 2.28 | 2.28 | 2.21 | 2.24 | 13.44 | -0.02 (-0.88%) | 6,621 |
| 15 Apr 2013 | USD | 2.25 | 2.3399 | 2.2 | 2.26 | 13.56 | -0.05 (-2.16%) | 17,704 |
| 12 Apr 2013 | USD | 2.25 | 2.34 | 2.25 | 2.31 | 13.86 | +0.06 (+2.67%) | 7,900 |
| 11 Apr 2013 | USD | 2.2 | 2.28 | 2.2 | 2.25 | 13.5 | +0.04 (+1.81%) | 5,925 |
| 10 Apr 2013 | USD | 2.26 | 2.26 | 2.2 | 2.21 | 13.26 | 0.0 (0.0%) | 7,231 |
| 9 Apr 2013 | USD | 2.32 | 2.32 | 2.2 | 2.21 | 13.26 | -0.04 (-1.78%) | 18,797 |
| 8 Apr 2013 | USD | 2.25 | 2.36 | 2.23 | 2.25 | 13.5 | 0.0 (0.0%) | 4,790 |
| 5 Apr 2013 | USD | 2.25 | 2.27 | 2.22 | 2.25 | 13.5 | -0.02 (-0.88%) | 8,141 |
| 4 Apr 2013 | USD | 2.22 | 2.31 | 2.2 | 2.27 | 13.62 | +0.07 (+3.18%) | 20,146 |
| 3 Apr 2013 | USD | 2.2 | 2.22 | 2.18 | 2.2 | 13.2 | +0.02 (+0.92%) | 50,733 |
