| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | USD | 2.26 | 2.26 | 2.17 | 2.18 | 13.08 | -0.09 (-3.96%) | 9,860 |
| 1 Apr 2013 | USD | 2.25 | 2.28 | 2.17 | 2.27 | 13.62 | 0.0 (0.0%) | 19,033 |
| 29 Mar 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 13.62 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.3 | 2.3 | 2.22 | 2.27 | 13.62 | -0.03 (-1.30%) | 8,131 |
| 27 Mar 2013 | USD | 2.38 | 2.38 | 2.26 | 2.3 | 13.8 | -0.06 (-2.54%) | 17,577 |
| 26 Mar 2013 | USD | 2.41 | 2.45 | 2.32 | 2.36 | 14.16 | -0.01 (-0.42%) | 16,483 |
| 25 Mar 2013 | USD | 2.46 | 2.46 | 2.34 | 2.37 | 14.22 | -0.05 (-2.07%) | 10,346 |
| 22 Mar 2013 | USD | 2.47 | 2.48 | 2.34 | 2.42 | 14.52 | 0.0 (0.0%) | 26,395 |
| 21 Mar 2013 | USD | 2.4 | 2.4645 | 2.4 | 2.42 | 14.52 | 0.0 (0.0%) | 11,751 |
| 20 Mar 2013 | USD | 2.48 | 2.48 | 2.41 | 2.42 | 14.52 | -0.01 (-0.41%) | 5,937 |
| 19 Mar 2013 | USD | 2.48 | 2.49 | 2.41 | 2.43 | 14.58 | -0.03 (-1.22%) | 15,983 |
| 18 Mar 2013 | USD | 2.39 | 2.52 | 2.3801 | 2.46 | 14.76 | +0.06 (+2.50%) | 16,534 |
| 15 Mar 2013 | USD | 2.4 | 2.52 | 2.33 | 2.4 | 14.4 | +0.01 (+0.42%) | 14,710 |
| 14 Mar 2013 | USD | 2.42 | 2.4215 | 2.39 | 2.39 | 14.34 | -0.05 (-2.05%) | 23,652 |
| 13 Mar 2013 | USD | 2.47 | 2.49 | 2.36 | 2.44 | 14.64 | -0.06 (-2.40%) | 20,865 |
| 12 Mar 2013 | USD | 2.55 | 2.55 | 2.48 | 2.5 | 15 | -0.01 (-0.40%) | 14,232 |
| 11 Mar 2013 | USD | 2.5 | 2.62 | 2.49 | 2.51 | 15.06 | +0.018 (+0.71%) | 17,656 |
| 8 Mar 2013 | USD | 2.63 | 2.63 | 2.46 | 2.4923 | 14.9538 | +0.002 (+0.09%) | 50,190 |
| 7 Mar 2013 | USD | 2.52 | 2.6 | 2.47 | 2.49 | 14.94 | +0.02 (+0.81%) | 38,326 |
| 6 Mar 2013 | USD | 2.62 | 2.82 | 2.45 | 2.47 | 14.82 | +0.17 (+7.39%) | 375,202 |
| 5 Mar 2013 | USD | 2.38 | 2.4099 | 2.25 | 2.3 | 13.8 | -0.16 (-6.50%) | 67,004 |
| 4 Mar 2013 | USD | 2.54 | 2.94 | 2.4 | 2.46 | 14.76 | +0.02 (+0.82%) | 338,412 |
| 1 Mar 2013 | USD | 2.11 | 2.45 | 2.11 | 2.44 | 14.64 | +0.33 (+15.64%) | 51,680 |
| 28 Feb 2013 | USD | 2.1 | 2.21 | 2.1 | 2.11 | 12.66 | -0.04 (-1.86%) | 5,058 |
| 27 Feb 2013 | USD | 2.23 | 2.23 | 2.1 | 2.15 | 12.9 | -0.09 (-4.02%) | 6,874 |
| 26 Feb 2013 | USD | 2.25 | 2.25 | 2.1 | 2.24 | 13.44 | +0.01 (+0.45%) | 12,804 |
| 25 Feb 2013 | USD | 2.2 | 2.25 | 2.1 | 2.23 | 13.38 | +0.04 (+1.83%) | 6,303 |
| 22 Feb 2013 | USD | 2.19 | 2.19 | 2.12 | 2.19 | 13.14 | +0.05 (+2.34%) | 2,234 |
| 21 Feb 2013 | USD | 2.19 | 2.19 | 2.1 | 2.14 | 12.84 | 0.0 (0.0%) | 8,559 |
| 20 Feb 2013 | USD | 2.24 | 2.24 | 2.14 | 2.14 | 12.84 | -0.07 (-3.17%) | 10,031 |
