| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | USD | 2.12 | 2.25 | 2.12 | 2.21 | 13.26 | +0.06 (+2.79%) | 8,266 |
| 18 Feb 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.1 | 2.1999 | 2.09 | 2.15 | 12.9 | +0.05 (+2.38%) | 6,735 |
| 14 Feb 2013 | USD | 2.18 | 2.18 | 2.06 | 2.1 | 12.6 | -0.05 (-2.33%) | 4,371 |
| 13 Feb 2013 | USD | 2.105 | 2.18 | 2.1 | 2.15 | 12.9 | +0.05 (+2.38%) | 6,122 |
| 12 Feb 2013 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 12.6 | -0.03 (-1.41%) | 4,608 |
| 11 Feb 2013 | USD | 2.11 | 2.18 | 2.0701 | 2.13 | 12.78 | -0.01 (-0.47%) | 3,632 |
| 8 Feb 2013 | USD | 2.18 | 2.18 | 2.12 | 2.14 | 12.84 | +0.04 (+1.90%) | 2,254 |
| 7 Feb 2013 | USD | 2.16 | 2.16 | 2.06 | 2.1 | 12.6 | -0.01 (-0.47%) | 10,326 |
| 6 Feb 2013 | USD | 2.18 | 2.21 | 2.1 | 2.11 | 12.66 | -0.09 (-4.09%) | 13,524 |
| 5 Feb 2013 | USD | 2.18 | 2.2101 | 2.142 | 2.2 | 13.2 | +0.02 (+0.92%) | 4,333 |
| 4 Feb 2013 | USD | 2.19 | 2.19 | 2.13 | 2.18 | 13.08 | -0.01 (-0.46%) | 11,867 |
| 1 Feb 2013 | USD | 2.2 | 2.25 | 2.19 | 2.19 | 13.14 | +0 (+0.0%) | 9,918 |
| 31 Jan 2013 | USD | 2.17 | 2.19 | 2.15 | 2.1899 | 13.1394 | +0.02 (+0.92%) | 6,354 |
| 30 Jan 2013 | USD | 2.16 | 2.23 | 2.16 | 2.17 | 13.02 | -0.05 (-2.26%) | 7,171 |
| 29 Jan 2013 | USD | 2.18 | 2.23 | 2.1301 | 2.2201 | 13.3206 | +0.05 (+2.31%) | 4,048 |
| 28 Jan 2013 | USD | 2.18 | 2.18 | 2.13 | 2.17 | 13.02 | 0.0 (0.0%) | 6,206 |
| 25 Jan 2013 | USD | 2.26 | 2.26 | 2.17 | 2.17 | 13.02 | -0.03 (-1.36%) | 7,399 |
| 24 Jan 2013 | USD | 2.18 | 2.2499 | 2.18 | 2.2 | 13.2 | 0.0 (0.0%) | 3,636 |
| 23 Jan 2013 | USD | 2.27 | 2.27 | 2.19 | 2.2 | 13.2 | -0.05 (-2.22%) | 8,859 |
| 22 Jan 2013 | USD | 2.23 | 2.2799 | 2.18 | 2.25 | 13.5 | +0.09 (+4.17%) | 7,227 |
| 21 Jan 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 12.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.23 | 2.2599 | 2.16 | 2.16 | 12.96 | -0.04 (-1.82%) | 7,132 |
| 17 Jan 2013 | USD | 2.2 | 2.28 | 2.09 | 2.2 | 13.2 | +0.02 (+0.92%) | 24,442 |
| 16 Jan 2013 | USD | 2.28 | 2.29 | 2.18 | 2.18 | 13.08 | -0.093 (-4.09%) | 16,731 |
| 15 Jan 2013 | USD | 2.3 | 2.3 | 2.24 | 2.273 | 13.638 | -0.037 (-1.60%) | 2,472 |
| 14 Jan 2013 | USD | 2.21 | 2.32 | 2.21 | 2.3099 | 13.8594 | +0.1 (+4.52%) | 3,937 |
| 11 Jan 2013 | USD | 2.24 | 2.269 | 2.2001 | 2.21 | 13.26 | -0.06 (-2.64%) | 3,470 |
| 10 Jan 2013 | USD | 2.25 | 2.2999 | 2.2 | 2.27 | 13.62 | +0.02 (+0.89%) | 4,602 |
| 9 Jan 2013 | USD | 2.28 | 2.34 | 2.21 | 2.25 | 13.5 | -0.06 (-2.60%) | 7,372 |
