Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | USD | 2.29 | 2.35 | 2.21 | 2.31 | 13.86 | +0.03 (+1.32%) | 4,712 |
7 Jan 2013 | USD | 2.26 | 2.3199 | 2.25 | 2.28 | 13.68 | -0.04 (-1.72%) | 6,096 |
4 Jan 2013 | USD | 2.3799 | 2.38 | 2.29 | 2.32 | 13.92 | -0.04 (-1.69%) | 5,282 |
3 Jan 2013 | USD | 2.25 | 2.38 | 2.22 | 2.36 | 14.16 | +0.06 (+2.61%) | 8,392 |
2 Jan 2013 | USD | 2.21 | 2.3 | 2.2001 | 2.3 | 13.8 | +0.1 (+4.55%) | 7,916 |
1 Jan 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.13 | 2.27 | 2.09 | 2.2 | 13.2 | +0.11 (+5.26%) | 16,714 |
28 Dec 2012 | USD | 2.14 | 2.15 | 2.03 | 2.09 | 12.54 | -0.07 (-3.24%) | 16,744 |
27 Dec 2012 | USD | 2.17 | 2.17 | 2.12 | 2.16 | 12.96 | -0.01 (-0.46%) | 7,532 |
26 Dec 2012 | USD | 2.15 | 2.1899 | 2.13 | 2.17 | 13.02 | 0.0 (0.0%) | 4,944 |
25 Dec 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 13.02 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.21 | 2.21 | 2.12 | 2.17 | 13.02 | +0.04 (+1.88%) | 4,216 |
21 Dec 2012 | USD | 2.18 | 2.27 | 2.13 | 2.13 | 12.78 | -0.09 (-4.05%) | 10,097 |
20 Dec 2012 | USD | 2.3 | 2.36 | 2.2 | 2.22 | 13.32 | +0.04 (+1.83%) | 16,121 |
19 Dec 2012 | USD | 2.3 | 2.3 | 2.15 | 2.18 | 13.08 | -0.04 (-1.80%) | 9,235 |
18 Dec 2012 | USD | 2.14 | 2.28 | 2.14 | 2.22 | 13.32 | +0.005 (+0.23%) | 8,647 |
17 Dec 2012 | USD | 2.32 | 2.32 | 2.17 | 2.2148 | 13.2888 | -0.055 (-2.43%) | 17,855 |
14 Dec 2012 | USD | 2.365 | 2.3785 | 2.25 | 2.27 | 13.62 | -0.05 (-2.16%) | 6,593 |
13 Dec 2012 | USD | 2.39 | 2.39 | 2.3 | 2.32 | 13.92 | +0.02 (+0.87%) | 10,991 |
12 Dec 2012 | USD | 2.33 | 2.3799 | 2.25 | 2.3 | 13.8 | +0.01 (+0.44%) | 2,516 |
11 Dec 2012 | USD | 2.35 | 2.35 | 2.28 | 2.29 | 13.74 | -0.06 (-2.55%) | 21,724 |
10 Dec 2012 | USD | 2.3999 | 2.3999 | 2.28 | 2.35 | 14.1 | +0.02 (+0.86%) | 6,395 |
7 Dec 2012 | USD | 2.35 | 2.35 | 2.27 | 2.33 | 13.98 | -0.02 (-0.85%) | 2,349 |
6 Dec 2012 | USD | 2.35 | 2.41 | 2.31 | 2.35 | 14.1 | +0.03 (+1.29%) | 5,744 |
5 Dec 2012 | USD | 2.3 | 2.42 | 2.3 | 2.32 | 13.92 | +0.02 (+0.87%) | 10,266 |
4 Dec 2012 | USD | 2.4 | 2.4899 | 2.3 | 2.3 | 13.8 | -0.16 (-6.50%) | 11,325 |
3 Dec 2012 | USD | 2.5 | 2.55 | 2.39 | 2.46 | 14.76 | -0.02 (-0.81%) | 6,105 |
30 Nov 2012 | USD | 2.53 | 2.5485 | 2.42 | 2.48 | 14.88 | +0.01 (+0.40%) | 9,694 |
29 Nov 2012 | USD | 2.43 | 2.55 | 2.35 | 2.47 | 14.82 | +0.12 (+5.11%) | 28,736 |
28 Nov 2012 | USD | 2.31 | 2.35 | 2.22 | 2.35 | 14.1 | +0.06 (+2.62%) | 13,526 |