| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | USD | 2.31 | 2.35 | 2.25 | 2.29 | 13.74 | +0.02 (+0.88%) | 13,899 |
| 26 Nov 2012 | USD | 2.29 | 2.32 | 2.16 | 2.27 | 13.62 | -0.03 (-1.30%) | 7,608 |
| 23 Nov 2012 | USD | 2.32 | 2.45 | 2.22 | 2.3 | 13.8 | 0.0 (0.0%) | 3,982 |
| 22 Nov 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2.21 | 2.31 | 2.121 | 2.3 | 13.8 | +0.13 (+5.99%) | 21,391 |
| 20 Nov 2012 | USD | 2.12 | 2.19 | 2.07 | 2.17 | 13.02 | 0.0 (0.0%) | 4,143 |
| 19 Nov 2012 | USD | 2.26 | 2.3499 | 2.15 | 2.17 | 13.02 | -0.11 (-4.82%) | 12,377 |
| 16 Nov 2012 | USD | 1.968 | 2.44 | 1.968 | 2.28 | 13.68 | +0.33 (+16.92%) | 42,495 |
| 15 Nov 2012 | USD | 2.07 | 2.13 | 1.81 | 1.95 | 11.7 | -0.22 (-10.14%) | 81,916 |
| 14 Nov 2012 | USD | 2.36 | 2.36 | 2.12 | 2.17 | 13.02 | -0.12 (-5.24%) | 40,797 |
| 13 Nov 2012 | USD | 2.46 | 2.46 | 2.21 | 2.29 | 13.74 | -0.17 (-6.91%) | 41,582 |
| 12 Nov 2012 | USD | 2.5499 | 2.5499 | 2.4 | 2.46 | 14.76 | -0.07 (-2.77%) | 18,653 |
| 9 Nov 2012 | USD | 2.56 | 2.57 | 2.46 | 2.53 | 15.18 | +0 (+0.0%) | 6,320 |
| 8 Nov 2012 | USD | 2.51 | 2.63 | 2.45 | 2.5299 | 15.1794 | -0.04 (-1.56%) | 11,058 |
| 7 Nov 2012 | USD | 2.65 | 2.65 | 2.5 | 2.5699 | 15.4194 | -0.05 (-1.91%) | 13,427 |
| 6 Nov 2012 | USD | 2.72 | 2.77 | 2.55 | 2.62 | 15.72 | -0.09 (-3.32%) | 29,059 |
| 5 Nov 2012 | USD | 2.8 | 2.8 | 2.71 | 2.71 | 16.26 | -0.06 (-2.17%) | 13,510 |
| 2 Nov 2012 | USD | 2.83 | 2.9398 | 2.75 | 2.7701 | 16.6206 | -0.07 (-2.46%) | 8,622 |
| 1 Nov 2012 | USD | 2.84 | 2.915 | 2.75 | 2.84 | 17.04 | +0.03 (+1.07%) | 8,155 |
| 31 Oct 2012 | USD | 2.79 | 2.84 | 2.74 | 2.81 | 16.86 | +0.09 (+3.31%) | 16,979 |
| 30 Oct 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 16.32 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 16.32 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 2.83 | 2.84 | 2.71 | 2.72 | 16.32 | -0.08 (-2.86%) | 15,572 |
| 25 Oct 2012 | USD | 2.97 | 2.97 | 2.78 | 2.8 | 16.8 | -0.1 (-3.45%) | 12,859 |
| 24 Oct 2012 | USD | 2.77 | 2.9699 | 2.71 | 2.9 | 17.4 | +0.18 (+6.62%) | 19,722 |
| 23 Oct 2012 | USD | 2.75 | 2.7899 | 2.64 | 2.7199 | 16.3194 | -0.04 (-1.45%) | 13,978 |
| 22 Oct 2012 | USD | 2.7 | 2.81 | 2.7 | 2.76 | 16.56 | +0.06 (+2.22%) | 10,452 |
| 19 Oct 2012 | USD | 2.86 | 2.86 | 2.62 | 2.7 | 16.2 | -0.19 (-6.57%) | 41,696 |
| 18 Oct 2012 | USD | 2.92 | 3.06 | 2.78 | 2.89 | 17.34 | -0.07 (-2.36%) | 65,882 |
| 17 Oct 2012 | USD | 2.53 | 3.01 | 2.49 | 2.96 | 17.76 | +0.47 (+18.88%) | 111,342 |
