Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | USD | 2.49 | 2.54 | 2.41 | 2.49 | 14.94 | 0.0 (0.0%) | 11,403 |
15 Oct 2012 | USD | 2.35 | 2.54 | 2.35 | 2.49 | 14.94 | +0.11 (+4.62%) | 13,646 |
12 Oct 2012 | USD | 2.54 | 2.54 | 2.35 | 2.38 | 14.28 | -0.12 (-4.80%) | 8,203 |
11 Oct 2012 | USD | 2.5 | 2.55 | 2.4788 | 2.4999 | 14.9994 | +0.01 (+0.40%) | 17,810 |
10 Oct 2012 | USD | 2.34 | 2.49 | 2.34 | 2.49 | 14.94 | +0.12 (+5.06%) | 21,715 |
9 Oct 2012 | USD | 2.47 | 2.49 | 2.3301 | 2.37 | 14.22 | -0.06 (-2.47%) | 9,180 |
8 Oct 2012 | USD | 2.33 | 2.43 | 2.2416 | 2.43 | 14.58 | +0.096 (+4.11%) | 12,478 |
5 Oct 2012 | USD | 2.31 | 2.35 | 2.25 | 2.334 | 14.004 | +0.004 (+0.18%) | 8,667 |
4 Oct 2012 | USD | 2.19 | 2.35 | 2.18 | 2.3299 | 13.9794 | +0.14 (+6.39%) | 8,019 |
3 Oct 2012 | USD | 2.2 | 2.279 | 2.15 | 2.19 | 13.14 | -0.03 (-1.35%) | 10,073 |
2 Oct 2012 | USD | 2.26 | 2.26 | 2.15 | 2.22 | 13.32 | -0.05 (-2.20%) | 18,235 |
1 Oct 2012 | USD | 2.43 | 2.4501 | 2.23 | 2.27 | 13.62 | -0.1 (-4.22%) | 29,010 |
28 Sep 2012 | USD | 2.29 | 2.47 | 2.26 | 2.37 | 14.22 | +0.11 (+4.87%) | 51,509 |
27 Sep 2012 | USD | 2.06 | 2.39 | 2.06 | 2.26 | 13.56 | +0.198 (+9.59%) | 35,609 |
26 Sep 2012 | USD | 2.17 | 2.2099 | 2.04 | 2.0622 | 12.3732 | -0.148 (-6.69%) | 38,174 |
25 Sep 2012 | USD | 2.33 | 2.35 | 2.18 | 2.21 | 13.26 | -0.11 (-4.74%) | 35,097 |
24 Sep 2012 | USD | 2.29 | 2.35 | 2.23 | 2.32 | 13.92 | -0.03 (-1.28%) | 25,201 |
21 Sep 2012 | USD | 2.53 | 2.59 | 2.25 | 2.35 | 14.1 | -0.18 (-7.11%) | 50,987 |
20 Sep 2012 | USD | 2.68 | 2.74 | 2.45 | 2.53 | 15.18 | +0.05 (+2.02%) | 148,539 |
19 Sep 2012 | USD | 2.1 | 2.5 | 2.08 | 2.48 | 14.88 | +0.38 (+18.10%) | 126,698 |
18 Sep 2012 | USD | 2.09 | 2.1 | 2.0501 | 2.1 | 12.6 | +0.05 (+2.44%) | 12,493 |
17 Sep 2012 | USD | 2.02 | 2.1 | 2 | 2.05 | 12.3 | +0.05 (+2.50%) | 13,778 |
14 Sep 2012 | USD | 2.1 | 2.1 | 1.95 | 2 | 12 | -0.06 (-2.91%) | 17,618 |
13 Sep 2012 | USD | 2.12 | 2.12 | 2 | 2.06 | 12.36 | -0.06 (-2.83%) | 38,481 |
12 Sep 2012 | USD | 2.05 | 2.18 | 2.05 | 2.12 | 12.72 | +0.12 (+6%) | 105,093 |
11 Sep 2012 | USD | 1.91 | 2.08 | 1.86 | 2 | 12 | +0.19 (+10.50%) | 97,037 |
10 Sep 2012 | USD | 1.75 | 2.03 | 1.75 | 1.81 | 10.86 | +0.08 (+4.62%) | 71,573 |
7 Sep 2012 | USD | 1.72 | 1.79 | 1.72 | 1.73 | 10.38 | -0.02 (-1.14%) | 3,506 |
6 Sep 2012 | USD | 1.74 | 1.77 | 1.72 | 1.75 | 10.5 | +0.01 (+0.57%) | 5,030 |
5 Sep 2012 | USD | 1.7 | 1.74 | 1.68 | 1.74 | 10.44 | +0.04 (+2.35%) | 7,080 |