Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | USD | 1.53 | 1.54 | 1.53 | 1.54 | 9.24 | 0.0 (0.0%) | 2,025 |
23 Jul 2012 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 9.24 | +0.01 (+0.65%) | 1,420 |
20 Jul 2012 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 9.18 | -0.03 (-1.92%) | 937 |
19 Jul 2012 | USD | 1.56 | 1.59 | 1.51 | 1.56 | 9.36 | +0.01 (+0.65%) | 4,158 |
18 Jul 2012 | USD | 1.53 | 1.57 | 1.503 | 1.55 | 9.3 | +0.02 (+1.31%) | 9,928 |
17 Jul 2012 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 9.18 | -0.021 (-1.35%) | 2,709 |
16 Jul 2012 | USD | 1.55 | 1.58 | 1.54 | 1.551 | 9.306 | -0.019 (-1.21%) | 781 |
13 Jul 2012 | USD | 1.54 | 1.59 | 1.52 | 1.57 | 9.42 | +0.05 (+3.29%) | 3,732 |
12 Jul 2012 | USD | 1.53 | 1.53 | 1.51 | 1.52 | 9.12 | +0.01 (+0.66%) | 7,009 |
11 Jul 2012 | USD | 1.5118 | 1.54 | 1.5 | 1.51 | 9.06 | -0.03 (-1.95%) | 5,494 |
10 Jul 2012 | USD | 1.52 | 1.5699 | 1.51 | 1.54 | 9.24 | +0.02 (+1.32%) | 1,466 |
9 Jul 2012 | USD | 1.52 | 1.5599 | 1.51 | 1.52 | 9.12 | -0.01 (-0.65%) | 5,090 |
6 Jul 2012 | USD | 1.59 | 1.65 | 1.53 | 1.53 | 9.18 | -0.06 (-3.77%) | 6,285 |
5 Jul 2012 | USD | 1.56 | 1.6 | 1.53 | 1.5899 | 9.5394 | +0.06 (+3.92%) | 6,547 |
4 Jul 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 9.18 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.55 | 1.55 | 1.51 | 1.53 | 9.18 | -0.042 (-2.67%) | 1,758 |
2 Jul 2012 | USD | 1.55 | 1.59 | 1.53 | 1.572 | 9.432 | +0.002 (+0.13%) | 3,574 |
29 Jun 2012 | USD | 1.55 | 1.57 | 1.5499 | 1.57 | 9.42 | +0.02 (+1.29%) | 23,374 |
28 Jun 2012 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 9.3 | 0.0 (0.0%) | 8,742 |
27 Jun 2012 | USD | 1.52 | 1.56 | 1.52 | 1.55 | 9.3 | 0.0 (0.0%) | 4,000 |
26 Jun 2012 | USD | 1.52 | 1.55 | 1.51 | 1.55 | 9.3 | +0.01 (+0.65%) | 10,300 |
25 Jun 2012 | USD | 1.52 | 1.54 | 1.51 | 1.54 | 9.24 | -0.01 (-0.65%) | 2,084 |
22 Jun 2012 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 9.3 | +0.05 (+3.33%) | 3,860 |
21 Jun 2012 | USD | 1.47 | 1.53 | 1.47 | 1.5 | 9 | 0.0 (0.0%) | 1,938 |
20 Jun 2012 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 9 | -0.03 (-1.96%) | 5,523 |
19 Jun 2012 | USD | 1.53 | 1.55 | 1.5 | 1.53 | 9.18 | -0.03 (-1.92%) | 5,357 |
18 Jun 2012 | USD | 1.5201 | 1.56 | 1.5 | 1.56 | 9.36 | +0.02 (+1.31%) | 623 |
15 Jun 2012 | USD | 1.5 | 1.55 | 1.5 | 1.5399 | 9.2394 | +0.02 (+1.31%) | 4,774 |
14 Jun 2012 | USD | 1.5 | 1.57 | 1.47 | 1.52 | 9.12 | 0.0 (0.0%) | 5,851 |
13 Jun 2012 | USD | 1.51 | 1.5799 | 1.49 | 1.52 | 9.12 | -0.01 (-0.65%) | 3,857 |