| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 1.57 | 1.57 | 1.5001 | 1.53 | 9.18 | 0.0 (0.0%) | 2,383 |
| 11 Jun 2012 | USD | 1.58 | 1.58 | 1.52 | 1.53 | 9.18 | -0.06 (-3.77%) | 5,228 |
| 8 Jun 2012 | USD | 1.54 | 1.59 | 1.54 | 1.59 | 9.54 | +0.03 (+1.92%) | 1,465 |
| 7 Jun 2012 | USD | 1.54 | 1.58 | 1.53 | 1.56 | 9.36 | -0.01 (-0.64%) | 1,467 |
| 6 Jun 2012 | USD | 1.544 | 1.59 | 1.51 | 1.57 | 9.42 | +0.04 (+2.61%) | 8,987 |
| 5 Jun 2012 | USD | 1.56 | 1.57 | 1.5 | 1.53 | 9.18 | -0.02 (-1.29%) | 8,478 |
| 4 Jun 2012 | USD | 1.52 | 1.5503 | 1.45 | 1.55 | 9.3 | +0.06 (+4.03%) | 8,706 |
| 1 Jun 2012 | USD | 1.555 | 1.6 | 1.4701 | 1.49 | 8.94 | -0.03 (-1.97%) | 5,336 |
| 31 May 2012 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 9.12 | -0.08 (-5%) | 4,379 |
| 30 May 2012 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 9.6 | 0.0 (0.0%) | 615 |
| 29 May 2012 | USD | 1.56 | 1.6 | 1.55 | 1.6 | 9.6 | +0.04 (+2.56%) | 2,031 |
| 28 May 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 9.36 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.58 | 1.5999 | 1.5301 | 1.56 | 9.36 | -0.04 (-2.50%) | 4,236 |
| 24 May 2012 | USD | 1.555 | 1.61 | 1.555 | 1.6 | 9.6 | +0.08 (+5.26%) | 2,250 |
| 23 May 2012 | USD | 1.59 | 1.61 | 1.51 | 1.52 | 9.12 | -0.05 (-3.18%) | 2,615 |
| 22 May 2012 | USD | 1.54 | 1.64 | 1.53 | 1.57 | 9.42 | -0.03 (-1.87%) | 15,341 |
| 21 May 2012 | USD | 1.6199 | 1.62 | 1.5001 | 1.5999 | 9.5994 | -0.02 (-1.24%) | 1,218 |
| 18 May 2012 | USD | 1.6 | 1.62 | 1.49 | 1.62 | 9.72 | +0.02 (+1.25%) | 7,875 |
| 17 May 2012 | USD | 1.58 | 1.62 | 1.5506 | 1.6 | 9.6 | +0.055 (+3.57%) | 16,675 |
| 16 May 2012 | USD | 1.51 | 1.62 | 1.5 | 1.5448 | 9.2688 | +0.105 (+7.28%) | 16,890 |
| 15 May 2012 | USD | 1.46 | 1.48 | 1.44 | 1.44 | 8.64 | -0.02 (-1.37%) | 2,906 |
| 14 May 2012 | USD | 1.43 | 1.47 | 1.43 | 1.46 | 8.76 | +0.03 (+2.10%) | 4,327 |
| 11 May 2012 | USD | 1.45 | 1.48 | 1.43 | 1.43 | 8.58 | -0.04 (-2.72%) | 6,297 |
| 10 May 2012 | USD | 1.45 | 1.49 | 1.41 | 1.47 | 8.82 | +0.004 (+0.28%) | 3,113 |
| 9 May 2012 | USD | 1.41 | 1.466 | 1.41 | 1.4659 | 8.7954 | +0.026 (+1.80%) | 3,688 |
| 8 May 2012 | USD | 1.46 | 1.46 | 1.41 | 1.44 | 8.64 | -0.03 (-2.04%) | 6,989 |
| 7 May 2012 | USD | 1.51 | 1.5199 | 1.42 | 1.47 | 8.82 | -0.089 (-5.70%) | 21,778 |
| 4 May 2012 | USD | 1.53 | 1.5588 | 1.48 | 1.5588 | 9.3528 | +0.029 (+1.88%) | 7,355 |
| 3 May 2012 | USD | 1.5701 | 1.5701 | 1.51 | 1.53 | 9.18 | -0.06 (-3.77%) | 5,873 |
| 2 May 2012 | USD | 1.62 | 1.62 | 1.55 | 1.59 | 9.54 | -0.01 (-0.63%) | 5,036 |
