| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 1.62 | 1.65 | 1.5502 | 1.6 | 9.6 | 0.0 (0.0%) | 2,614 |
| 30 Apr 2012 | USD | 1.61 | 1.64 | 1.59 | 1.6 | 9.6 | +0.03 (+1.91%) | 2,744 |
| 27 Apr 2012 | USD | 1.55 | 1.6 | 1.53 | 1.57 | 9.42 | +0.03 (+1.95%) | 3,665 |
| 26 Apr 2012 | USD | 1.51 | 1.58 | 1.51 | 1.54 | 9.24 | +0.02 (+1.32%) | 6,223 |
| 25 Apr 2012 | USD | 1.57 | 1.59 | 1.47 | 1.52 | 9.12 | -0.01 (-0.65%) | 2,995 |
| 24 Apr 2012 | USD | 1.5 | 1.54 | 1.49 | 1.53 | 9.18 | +0.01 (+0.66%) | 5,587 |
| 23 Apr 2012 | USD | 1.53 | 1.53 | 1.47 | 1.52 | 9.12 | -0.02 (-1.30%) | 8,301 |
| 20 Apr 2012 | USD | 1.52 | 1.55 | 1.51 | 1.54 | 9.24 | -0.01 (-0.65%) | 5,257 |
| 19 Apr 2012 | USD | 1.54 | 1.55 | 1.5101 | 1.55 | 9.3 | +0.04 (+2.65%) | 8,735 |
| 18 Apr 2012 | USD | 1.55 | 1.59 | 1.49 | 1.51 | 9.06 | -0.1 (-6.21%) | 27,049 |
| 17 Apr 2012 | USD | 1.64 | 1.66 | 1.59 | 1.61 | 9.66 | -0.03 (-1.83%) | 7,046 |
| 16 Apr 2012 | USD | 1.67 | 1.67 | 1.62 | 1.64 | 9.84 | -0.02 (-1.20%) | 3,647 |
| 13 Apr 2012 | USD | 1.68 | 1.68 | 1.63 | 1.66 | 9.96 | -0.02 (-1.19%) | 5,831 |
| 12 Apr 2012 | USD | 1.66 | 1.69 | 1.62 | 1.68 | 10.08 | +0.01 (+0.60%) | 19,533 |
| 11 Apr 2012 | USD | 1.66 | 1.67 | 1.65 | 1.67 | 10.02 | +0.02 (+1.21%) | 11,342 |
| 10 Apr 2012 | USD | 1.67 | 1.7 | 1.64 | 1.65 | 9.9 | -0.04 (-2.37%) | 8,167 |
| 9 Apr 2012 | USD | 1.71 | 1.72 | 1.68 | 1.69 | 10.14 | -0.01 (-0.59%) | 5,575 |
| 6 Apr 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.7 | 1.72 | 1.68 | 1.7 | 10.2 | +0.05 (+3.03%) | 8,196 |
| 4 Apr 2012 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 9.9 | -0.01 (-0.60%) | 10,006 |
| 3 Apr 2012 | USD | 1.71 | 1.71 | 1.65 | 1.66 | 9.96 | -0.05 (-2.92%) | 15,985 |
| 2 Apr 2012 | USD | 1.69 | 1.74 | 1.69 | 1.71 | 10.26 | +0.02 (+1.18%) | 5,709 |
| 30 Mar 2012 | USD | 1.71 | 1.72 | 1.69 | 1.69 | 10.14 | -0.01 (-0.59%) | 3,996 |
| 29 Mar 2012 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 10.2 | 0.0 (0.0%) | 1,515 |
| 28 Mar 2012 | USD | 1.68 | 1.7101 | 1.68 | 1.7 | 10.2 | +0.01 (+0.59%) | 8,118 |
| 27 Mar 2012 | USD | 1.69 | 1.72 | 1.69 | 1.69 | 10.14 | 0.0 (0.0%) | 7,408 |
| 26 Mar 2012 | USD | 1.79 | 1.79 | 1.67 | 1.69 | 10.14 | -0.02 (-1.17%) | 29,837 |
| 23 Mar 2012 | USD | 1.7101 | 1.73 | 1.68 | 1.71 | 10.26 | -0.01 (-0.58%) | 5,649 |
| 22 Mar 2012 | USD | 1.69 | 1.74 | 1.67 | 1.72 | 10.32 | +0.04 (+2.38%) | 8,402 |
| 21 Mar 2012 | USD | 1.68 | 1.71 | 1.68 | 1.68 | 10.08 | +0.009 (+0.54%) | 13,260 |
