| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | USD | 1.68 | 1.7 | 1.65 | 1.671 | 10.026 | +0.001 (+0.06%) | 20,696 |
| 19 Mar 2012 | USD | 1.69 | 1.74 | 1.66 | 1.67 | 10.02 | 0.0 (0.0%) | 13,158 |
| 16 Mar 2012 | USD | 1.67 | 1.73 | 1.67 | 1.67 | 10.02 | -0.01 (-0.60%) | 32,360 |
| 15 Mar 2012 | USD | 1.7 | 1.7101 | 1.67 | 1.68 | 10.08 | -0.03 (-1.75%) | 15,315 |
| 14 Mar 2012 | USD | 1.69 | 1.74 | 1.69 | 1.71 | 10.26 | +0.02 (+1.18%) | 2,572 |
| 13 Mar 2012 | USD | 1.71 | 1.73 | 1.69 | 1.69 | 10.14 | -0.04 (-2.31%) | 4,555 |
| 12 Mar 2012 | USD | 1.69 | 1.7381 | 1.68 | 1.73 | 10.38 | +0.06 (+3.59%) | 3,366 |
| 9 Mar 2012 | USD | 1.76 | 1.77 | 1.67 | 1.67 | 10.02 | -0.11 (-6.18%) | 13,048 |
| 8 Mar 2012 | USD | 1.75 | 1.8 | 1.73 | 1.78 | 10.68 | +0.05 (+2.89%) | 6,203 |
| 7 Mar 2012 | USD | 1.72 | 1.76 | 1.7 | 1.73 | 10.38 | +0.01 (+0.58%) | 13,380 |
| 6 Mar 2012 | USD | 1.68 | 1.75 | 1.67 | 1.72 | 10.32 | +0.04 (+2.38%) | 16,045 |
| 5 Mar 2012 | USD | 1.7101 | 1.74 | 1.67 | 1.68 | 10.08 | -0.08 (-4.55%) | 9,591 |
| 2 Mar 2012 | USD | 1.78 | 1.8 | 1.7501 | 1.76 | 10.56 | -0.02 (-1.12%) | 2,996 |
| 1 Mar 2012 | USD | 1.8 | 1.8 | 1.74 | 1.78 | 10.68 | -0.01 (-0.56%) | 5,320 |
| 29 Feb 2012 | USD | 1.73 | 1.8299 | 1.73 | 1.79 | 10.74 | +0.08 (+4.68%) | 12,291 |
| 28 Feb 2012 | USD | 1.68 | 1.829 | 1.68 | 1.71 | 10.26 | +0.02 (+1.18%) | 11,416 |
| 27 Feb 2012 | USD | 1.69 | 1.76 | 1.665 | 1.69 | 10.14 | +0.02 (+1.20%) | 15,367 |
| 24 Feb 2012 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 10.02 | 0.0 (0.0%) | 9,039 |
| 23 Feb 2012 | USD | 1.67 | 1.7 | 1.66 | 1.67 | 10.02 | -0.02 (-1.18%) | 8,493 |
| 22 Feb 2012 | USD | 1.67 | 1.71 | 1.66 | 1.6899 | 10.1394 | +0.01 (+0.59%) | 7,344 |
| 21 Feb 2012 | USD | 1.75 | 1.75 | 1.665 | 1.68 | 10.08 | -0.05 (-2.89%) | 19,355 |
| 20 Feb 2012 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 10.38 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.74 | 1.75 | 1.7 | 1.73 | 10.38 | -0.03 (-1.70%) | 13,901 |
| 16 Feb 2012 | USD | 1.75 | 1.789 | 1.7 | 1.76 | 10.56 | +0.009 (+0.51%) | 10,494 |
| 15 Feb 2012 | USD | 1.8 | 1.8 | 1.7 | 1.751 | 10.506 | +0.001 (+0.06%) | 14,606 |
| 14 Feb 2012 | USD | 1.73 | 1.8 | 1.7194 | 1.75 | 10.5 | +0.04 (+2.34%) | 7,219 |
| 13 Feb 2012 | USD | 1.8188 | 1.8188 | 1.7 | 1.71 | 10.26 | -0.01 (-0.58%) | 11,177 |
| 10 Feb 2012 | USD | 1.74 | 1.85 | 1.72 | 1.72 | 10.32 | -0.07 (-3.91%) | 20,048 |
| 9 Feb 2012 | USD | 1.79 | 1.83 | 1.65 | 1.79 | 10.74 | +0.01 (+0.56%) | 31,147 |
| 8 Feb 2012 | USD | 1.9 | 1.9 | 1.75 | 1.78 | 10.68 | -0.13 (-6.81%) | 24,904 |
