| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 1.97 | 2.03 | 1.89 | 1.91 | 11.46 | +0.01 (+0.53%) | 23,180 |
| 6 Feb 2012 | USD | 1.76 | 1.95 | 1.76 | 1.9 | 11.4 | +0.12 (+6.74%) | 49,823 |
| 3 Feb 2012 | USD | 1.82 | 1.8482 | 1.73 | 1.78 | 10.68 | +0.03 (+1.71%) | 38,067 |
| 2 Feb 2012 | USD | 1.715 | 1.78 | 1.6896 | 1.75 | 10.5 | +0.09 (+5.42%) | 36,583 |
| 1 Feb 2012 | USD | 1.65 | 1.7 | 1.65 | 1.66 | 9.96 | 0.0 (0.0%) | 4,792 |
| 31 Jan 2012 | USD | 1.78 | 1.78 | 1.62 | 1.66 | 9.96 | -0.08 (-4.60%) | 25,479 |
| 30 Jan 2012 | USD | 1.7202 | 1.75 | 1.69 | 1.74 | 10.44 | +0.01 (+0.58%) | 6,716 |
| 27 Jan 2012 | USD | 1.74 | 1.76 | 1.685 | 1.73 | 10.38 | +0.03 (+1.76%) | 23,544 |
| 26 Jan 2012 | USD | 1.64 | 1.74 | 1.64 | 1.7 | 10.2 | +0.06 (+3.66%) | 20,089 |
| 25 Jan 2012 | USD | 1.68 | 1.7 | 1.58 | 1.64 | 9.84 | +0.01 (+0.61%) | 14,582 |
| 24 Jan 2012 | USD | 1.65 | 1.66 | 1.57 | 1.63 | 9.78 | -0.02 (-1.21%) | 10,202 |
| 23 Jan 2012 | USD | 1.58 | 1.65 | 1.56 | 1.65 | 9.9 | +0.09 (+5.77%) | 9,414 |
| 20 Jan 2012 | USD | 1.56 | 1.57 | 1.55 | 1.56 | 9.36 | +0.01 (+0.65%) | 6,075 |
| 19 Jan 2012 | USD | 1.55 | 1.6 | 1.53 | 1.55 | 9.3 | +0.01 (+0.65%) | 11,343 |
| 18 Jan 2012 | USD | 1.54 | 1.56 | 1.53 | 1.54 | 9.24 | +0.02 (+1.32%) | 9,333 |
| 17 Jan 2012 | USD | 1.52 | 1.54 | 1.51 | 1.52 | 9.12 | 0.0 (0.0%) | 8,401 |
| 16 Jan 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 9.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.54 | 1.54 | 1.52 | 1.52 | 9.12 | 0.0 (0.0%) | 5,490 |
| 12 Jan 2012 | USD | 1.52 | 1.58 | 1.51 | 1.52 | 9.12 | +0.01 (+0.66%) | 19,232 |
| 11 Jan 2012 | USD | 1.54 | 1.54 | 1.5 | 1.51 | 9.06 | 0.0 (0.0%) | 8,397 |
| 10 Jan 2012 | USD | 1.52 | 1.52 | 1.5 | 1.51 | 9.06 | 0.0 (0.0%) | 7,054 |
| 9 Jan 2012 | USD | 1.47 | 1.53 | 1.465 | 1.51 | 9.06 | +0.03 (+2.03%) | 19,104 |
| 6 Jan 2012 | USD | 1.5 | 1.5107 | 1.48 | 1.48 | 8.88 | -0.01 (-0.67%) | 17,974 |
| 5 Jan 2012 | USD | 1.49 | 1.5299 | 1.46 | 1.49 | 8.94 | -0.03 (-1.97%) | 27,491 |
| 4 Jan 2012 | USD | 1.61 | 1.75 | 1.51 | 1.52 | 9.12 | +0.06 (+4.11%) | 139,246 |
| 3 Jan 2012 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 8.76 | -0.01 (-0.68%) | 9,087 |
| 2 Jan 2012 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 8.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.46 | 1.498 | 1.4302 | 1.47 | 8.82 | +0.01 (+0.68%) | 18,771 |
| 29 Dec 2011 | USD | 1.46 | 1.5 | 1.45 | 1.46 | 8.76 | -0.02 (-1.35%) | 11,261 |
| 28 Dec 2011 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 8.88 | -0.028 (-1.86%) | 4,800 |
