Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 1.51 | 1.5101 | 1.45 | 1.5081 | 9.0486 | -0.002 (-0.13%) | 8,504 |
26 Dec 2011 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 9.06 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.51 | 1.52 | 1.4999 | 1.51 | 9.06 | +0.02 (+1.34%) | 2,550 |
22 Dec 2011 | USD | 1.51 | 1.54 | 1.48 | 1.49 | 8.94 | -0.01 (-0.67%) | 10,706 |
21 Dec 2011 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 9 | +0.02 (+1.35%) | 3,161 |
20 Dec 2011 | USD | 1.49 | 1.51 | 1.469 | 1.48 | 8.88 | +0.02 (+1.37%) | 5,869 |
19 Dec 2011 | USD | 1.53 | 1.53 | 1.45 | 1.46 | 8.76 | -0.05 (-3.31%) | 13,706 |
16 Dec 2011 | USD | 1.51 | 1.58 | 1.51 | 1.51 | 9.06 | +0.02 (+1.34%) | 12,974 |
15 Dec 2011 | USD | 1.47 | 1.55 | 1.47 | 1.49 | 8.94 | +0.029 (+1.98%) | 6,882 |
14 Dec 2011 | USD | 1.49 | 1.5 | 1.45 | 1.461 | 8.766 | -0.029 (-1.95%) | 16,476 |
13 Dec 2011 | USD | 1.53 | 1.53 | 1.48 | 1.49 | 8.94 | -0.04 (-2.62%) | 9,826 |
12 Dec 2011 | USD | 1.54 | 1.541 | 1.5 | 1.5301 | 9.1806 | -0.02 (-1.28%) | 3,828 |
9 Dec 2011 | USD | 1.5501 | 1.57 | 1.52 | 1.55 | 9.3 | 0.0 (0.0%) | 8,882 |
8 Dec 2011 | USD | 1.55 | 1.58 | 1.54 | 1.55 | 9.3 | -0.01 (-0.64%) | 7,744 |
7 Dec 2011 | USD | 1.55 | 1.587 | 1.52 | 1.56 | 9.36 | -0.01 (-0.64%) | 6,392 |
6 Dec 2011 | USD | 1.55 | 1.57 | 1.53 | 1.57 | 9.42 | +0.02 (+1.29%) | 10,966 |
5 Dec 2011 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 9.3 | -0.01 (-0.64%) | 5,040 |
2 Dec 2011 | USD | 1.53 | 1.57 | 1.5 | 1.56 | 9.36 | +0.04 (+2.63%) | 10,357 |
1 Dec 2011 | USD | 1.5 | 1.52 | 1.47 | 1.52 | 9.12 | +0.02 (+1.33%) | 9,553 |
30 Nov 2011 | USD | 1.57 | 1.57 | 1.48 | 1.5 | 9 | -0.03 (-1.96%) | 10,153 |
29 Nov 2011 | USD | 1.53 | 1.54 | 1.5 | 1.53 | 9.18 | +0.03 (+2%) | 3,915 |
28 Nov 2011 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 9 | +0.01 (+0.67%) | 9,048 |
25 Nov 2011 | USD | 1.5 | 1.57 | 1.45 | 1.49 | 8.94 | -0.015 (-1.00%) | 5,714 |
24 Nov 2011 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 9.03 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.51 | 1.53 | 1.46 | 1.505 | 9.03 | -0.015 (-0.99%) | 36,506 |
22 Nov 2011 | USD | 1.7 | 1.78 | 1.52 | 1.52 | 9.12 | +0.01 (+0.66%) | 191,132 |
21 Nov 2011 | USD | 1.52 | 1.59 | 1.51 | 1.51 | 9.06 | -0.03 (-1.95%) | 9,497 |
18 Nov 2011 | USD | 1.59 | 1.61 | 1.52 | 1.54 | 9.24 | -0.05 (-3.14%) | 7,979 |
17 Nov 2011 | USD | 1.62 | 1.64 | 1.57 | 1.59 | 9.54 | 0.0 (0.0%) | 6,805 |
16 Nov 2011 | USD | 1.56 | 1.671 | 1.56 | 1.59 | 9.54 | +0.03 (+1.92%) | 33,632 |