Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 1.56 | 1.58 | 1.53 | 1.56 | 9.36 | +0.01 (+0.65%) | 7,502 |
14 Nov 2011 | USD | 1.58 | 1.65 | 1.52 | 1.55 | 9.3 | +0.02 (+1.31%) | 59,019 |
11 Nov 2011 | USD | 1.54 | 1.54 | 1.51 | 1.53 | 9.18 | -0.01 (-0.65%) | 8,266 |
10 Nov 2011 | USD | 1.53 | 1.57 | 1.53 | 1.54 | 9.24 | -0.04 (-2.53%) | 4,435 |
9 Nov 2011 | USD | 1.52 | 1.59 | 1.52 | 1.58 | 9.48 | +0.03 (+1.94%) | 5,021 |
8 Nov 2011 | USD | 1.53 | 1.56 | 1.51 | 1.55 | 9.3 | +0.04 (+2.65%) | 7,003 |
7 Nov 2011 | USD | 1.5 | 1.54 | 1.5 | 1.51 | 9.06 | -0.01 (-0.66%) | 6,549 |
4 Nov 2011 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 9.12 | +0.02 (+1.33%) | 6,623 |
3 Nov 2011 | USD | 1.5 | 1.54 | 1.45 | 1.5 | 9 | 0.0 (0.0%) | 9,361 |
2 Nov 2011 | USD | 1.58 | 1.58 | 1.48 | 1.5 | 9 | -0.04 (-2.60%) | 24,784 |
1 Nov 2011 | USD | 1.53 | 1.55 | 1.511 | 1.54 | 9.24 | +0.01 (+0.65%) | 4,614 |
31 Oct 2011 | USD | 1.55 | 1.57 | 1.52 | 1.53 | 9.18 | -0.03 (-1.92%) | 12,241 |
28 Oct 2011 | USD | 1.57 | 1.59 | 1.52 | 1.56 | 9.36 | -0.02 (-1.27%) | 6,525 |
27 Oct 2011 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 9.48 | +0.02 (+1.28%) | 21,698 |
26 Oct 2011 | USD | 1.58 | 1.58 | 1.54 | 1.56 | 9.36 | -0.01 (-0.64%) | 3,887 |
25 Oct 2011 | USD | 1.56 | 1.59 | 1.48 | 1.57 | 9.42 | -0.01 (-0.63%) | 6,284 |
24 Oct 2011 | USD | 1.58 | 1.6 | 1.55 | 1.58 | 9.48 | +0.04 (+2.60%) | 7,869 |
21 Oct 2011 | USD | 1.59 | 1.65 | 1.53 | 1.54 | 9.24 | -0.04 (-2.53%) | 11,159 |
20 Oct 2011 | USD | 1.6 | 1.61 | 1.52 | 1.58 | 9.48 | +0.01 (+0.64%) | 5,970 |
19 Oct 2011 | USD | 1.6 | 1.6 | 1.53 | 1.57 | 9.42 | -0.01 (-0.63%) | 6,575 |
18 Oct 2011 | USD | 1.58 | 1.59 | 1.51 | 1.58 | 9.48 | -0.01 (-0.63%) | 4,662 |
17 Oct 2011 | USD | 1.59 | 1.63 | 1.56 | 1.59 | 9.54 | +0.01 (+0.63%) | 9,264 |
14 Oct 2011 | USD | 1.6 | 1.6 | 1.54 | 1.58 | 9.48 | +0.01 (+0.64%) | 4,126 |
13 Oct 2011 | USD | 1.59 | 1.62 | 1.4599 | 1.57 | 9.42 | -0.03 (-1.88%) | 20,543 |
12 Oct 2011 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 9.6 | -0.01 (-0.62%) | 6,907 |
11 Oct 2011 | USD | 1.58 | 1.63 | 1.55 | 1.61 | 9.66 | +0.04 (+2.55%) | 14,122 |
10 Oct 2011 | USD | 1.57 | 1.61 | 1.55 | 1.57 | 9.42 | +0.02 (+1.29%) | 7,833 |
7 Oct 2011 | USD | 1.6 | 1.62 | 1.55 | 1.55 | 9.3 | 0.0 (0.0%) | 7,419 |
6 Oct 2011 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 9.3 | -0.04 (-2.52%) | 12,425 |
5 Oct 2011 | USD | 1.52 | 1.6 | 1.52 | 1.59 | 9.54 | +0.09 (+6%) | 19,402 |