| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 1.41 | 1.55 | 1.41 | 1.5 | 9 | +0.1 (+7.14%) | 27,391 |
| 3 Oct 2011 | USD | 1.56 | 1.5707 | 1.4 | 1.4 | 8.4 | -0.15 (-9.68%) | 26,294 |
| 30 Sep 2011 | USD | 1.6 | 1.6 | 1.54 | 1.55 | 9.3 | -0.04 (-2.52%) | 11,465 |
| 29 Sep 2011 | USD | 1.66 | 1.69 | 1.585 | 1.59 | 9.54 | -0.01 (-0.63%) | 24,244 |
| 28 Sep 2011 | USD | 1.69 | 1.7 | 1.59 | 1.6 | 9.6 | -0.08 (-4.76%) | 6,768 |
| 27 Sep 2011 | USD | 1.59 | 1.72 | 1.59 | 1.68 | 10.08 | +0.06 (+3.70%) | 23,220 |
| 26 Sep 2011 | USD | 1.7 | 1.7 | 1.56 | 1.62 | 9.72 | -0.07 (-4.14%) | 28,539 |
| 23 Sep 2011 | USD | 1.67 | 1.71 | 1.65 | 1.69 | 10.14 | -0.04 (-2.31%) | 13,398 |
| 22 Sep 2011 | USD | 1.77 | 1.779 | 1.66 | 1.73 | 10.38 | -0.04 (-2.26%) | 38,415 |
| 21 Sep 2011 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 10.62 | -0.02 (-1.12%) | 13,422 |
| 20 Sep 2011 | USD | 1.83 | 1.87 | 1.76 | 1.79 | 10.74 | -0.14 (-7.25%) | 84,241 |
| 19 Sep 2011 | USD | 2.13 | 2.31 | 1.83 | 1.93 | 11.58 | +0.21 (+12.21%) | 477,969 |
| 16 Sep 2011 | USD | 1.79 | 1.81 | 1.71 | 1.72 | 10.32 | +0.03 (+1.78%) | 6,120 |
| 15 Sep 2011 | USD | 1.75 | 1.95 | 1.66 | 1.69 | 10.14 | -0.04 (-2.31%) | 61,398 |
| 14 Sep 2011 | USD | 1.74 | 1.74 | 1.61 | 1.73 | 10.38 | +0.02 (+1.17%) | 2,550 |
| 13 Sep 2011 | USD | 1.63 | 1.71 | 1.63 | 1.71 | 10.26 | +0.06 (+3.64%) | 5,111 |
| 12 Sep 2011 | USD | 1.59 | 1.65 | 1.5325 | 1.65 | 9.9 | +0.1 (+6.45%) | 11,173 |
| 9 Sep 2011 | USD | 1.66 | 1.66 | 1.5 | 1.55 | 9.3 | -0.1 (-6.06%) | 12,162 |
| 8 Sep 2011 | USD | 1.7 | 1.7 | 1.64 | 1.65 | 9.9 | -0.02 (-1.20%) | 5,351 |
| 7 Sep 2011 | USD | 1.64 | 1.7 | 1.64 | 1.67 | 10.02 | -0.034 (-1.97%) | 7,350 |
| 6 Sep 2011 | USD | 1.65 | 1.71 | 1.61 | 1.7035 | 10.221 | -0.006 (-0.38%) | 3,394 |
| 5 Sep 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 10.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.73 | 1.78 | 1.65 | 1.71 | 10.26 | -0.02 (-1.16%) | 6,484 |
| 1 Sep 2011 | USD | 1.7495 | 1.78 | 1.71 | 1.73 | 10.38 | -0.02 (-1.14%) | 4,504 |
| 31 Aug 2011 | USD | 1.7293 | 1.75 | 1.7 | 1.75 | 10.5 | +0.03 (+1.74%) | 722 |
| 30 Aug 2011 | USD | 1.75 | 1.76 | 1.7 | 1.72 | 10.32 | -0.03 (-1.71%) | 9,386 |
| 29 Aug 2011 | USD | 1.72 | 1.78 | 1.7 | 1.75 | 10.5 | +0.05 (+2.94%) | 8,431 |
| 26 Aug 2011 | USD | 1.72 | 1.72 | 1.67 | 1.7 | 10.2 | +0.034 (+2.03%) | 4,797 |
| 25 Aug 2011 | USD | 1.67 | 1.69 | 1.65 | 1.6662 | 9.9972 | -0.014 (-0.82%) | 870 |
| 24 Aug 2011 | USD | 1.69 | 1.72 | 1.65 | 1.68 | 10.08 | -0.04 (-2.33%) | 6,016 |
