| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | USD | 1.66 | 1.72 | 1.62 | 1.72 | 10.32 | +0.11 (+6.81%) | 6,953 |
| 22 Aug 2011 | USD | 1.66 | 1.7 | 1.55 | 1.6103 | 9.6618 | +0.06 (+3.89%) | 11,810 |
| 19 Aug 2011 | USD | 1.54 | 1.6969 | 1.54 | 1.55 | 9.3 | -0.09 (-5.49%) | 9,845 |
| 18 Aug 2011 | USD | 1.7 | 1.77 | 1.61 | 1.64 | 9.84 | -0.09 (-5.21%) | 9,181 |
| 17 Aug 2011 | USD | 1.66 | 1.84 | 1.66 | 1.7301 | 10.3806 | +0.13 (+8.13%) | 17,118 |
| 16 Aug 2011 | USD | 1.6 | 1.64 | 1.55 | 1.6 | 9.6 | -0.02 (-1.23%) | 11,131 |
| 15 Aug 2011 | USD | 1.64 | 1.66 | 1.59 | 1.62 | 9.72 | +0.02 (+1.25%) | 12,757 |
| 12 Aug 2011 | USD | 1.63 | 1.65 | 1.55 | 1.6 | 9.6 | -0.04 (-2.44%) | 14,016 |
| 11 Aug 2011 | USD | 1.61 | 1.68 | 1.57 | 1.64 | 9.84 | +0.03 (+1.86%) | 10,085 |
| 10 Aug 2011 | USD | 1.5 | 1.69 | 1.45 | 1.61 | 9.66 | +0.11 (+7.33%) | 22,233 |
| 9 Aug 2011 | USD | 1.43 | 1.5 | 1.43 | 1.5 | 9 | +0.073 (+5.09%) | 22,385 |
| 8 Aug 2011 | USD | 1.53 | 1.62 | 1.4 | 1.4274 | 8.5644 | -0.193 (-11.89%) | 68,636 |
| 5 Aug 2011 | USD | 1.64 | 1.65 | 1.55 | 1.62 | 9.72 | -0.08 (-4.71%) | 46,387 |
| 4 Aug 2011 | USD | 1.79 | 1.83 | 1.6 | 1.7 | 10.2 | -0.1 (-5.56%) | 33,143 |
| 3 Aug 2011 | USD | 1.84 | 1.84 | 1.7 | 1.8 | 10.8 | 0.0 (0.0%) | 11,395 |
| 2 Aug 2011 | USD | 1.87 | 1.89 | 1.78 | 1.8 | 10.8 | -0.07 (-3.74%) | 7,812 |
| 1 Aug 2011 | USD | 1.95 | 1.95 | 1.78 | 1.87 | 11.22 | +0.03 (+1.63%) | 16,746 |
| 29 Jul 2011 | USD | 1.8401 | 1.8458 | 1.78 | 1.84 | 11.04 | 0.0 (0.0%) | 7,472 |
| 28 Jul 2011 | USD | 1.83 | 1.8599 | 1.78 | 1.84 | 11.04 | +0.01 (+0.55%) | 21,609 |
| 27 Jul 2011 | USD | 1.82 | 2.02 | 1.81 | 1.83 | 10.98 | -0.02 (-1.08%) | 42,087 |
| 26 Jul 2011 | USD | 1.87 | 1.87 | 1.81 | 1.85 | 11.1 | -0.05 (-2.63%) | 5,681 |
| 25 Jul 2011 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 11.4 | +0.01 (+0.53%) | 3,573 |
| 22 Jul 2011 | USD | 1.92 | 1.92 | 1.86 | 1.89 | 11.34 | -0.01 (-0.53%) | 3,792 |
| 21 Jul 2011 | USD | 1.86 | 1.9195 | 1.85 | 1.9 | 11.4 | +0.05 (+2.70%) | 12,031 |
| 20 Jul 2011 | USD | 1.87 | 1.87 | 1.82 | 1.85 | 11.1 | 0.0 (0.0%) | 5,071 |
| 19 Jul 2011 | USD | 1.81 | 1.8699 | 1.81 | 1.85 | 11.1 | +0.04 (+2.21%) | 8,127 |
| 18 Jul 2011 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 10.86 | -0.07 (-3.72%) | 19,680 |
| 15 Jul 2011 | USD | 1.85 | 1.91 | 1.8 | 1.88 | 11.28 | +0.036 (+1.98%) | 28,020 |
| 14 Jul 2011 | USD | 1.9 | 1.95 | 1.77 | 1.8435 | 11.061 | -0.127 (-6.42%) | 62,022 |
| 13 Jul 2011 | USD | 1.98 | 2.016 | 1.95 | 1.97 | 11.82 | 0.0 (0.0%) | 8,900 |
