| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | USD | 1.93 | 2.07 | 1.93 | 1.96 | 11.76 | +0.05 (+2.62%) | 81,592 |
| 30 May 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 11.46 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 1.9 | 1.9399 | 1.88 | 1.91 | 11.46 | +0.02 (+1.06%) | 39,639 |
| 26 May 2011 | USD | 1.9 | 1.9599 | 1.86 | 1.89 | 11.34 | -0.01 (-0.53%) | 25,142 |
| 25 May 2011 | USD | 1.95 | 1.99 | 1.88 | 1.9 | 11.4 | -0.04 (-2.06%) | 37,259 |
| 24 May 2011 | USD | 1.94 | 2 | 1.93 | 1.94 | 11.64 | +0.04 (+2.11%) | 23,148 |
| 23 May 2011 | USD | 1.9 | 1.94 | 1.85 | 1.9 | 11.4 | -0.12 (-5.94%) | 51,590 |
| 20 May 2011 | USD | 2.01 | 2.0201 | 1.98 | 2.02 | 12.12 | +0.01 (+0.50%) | 26,209 |
| 19 May 2011 | USD | 2.05 | 2.05 | 1.98 | 2.01 | 12.06 | -0.03 (-1.47%) | 42,487 |
| 18 May 2011 | USD | 1.98 | 2.1 | 1.95 | 2.04 | 12.24 | +0.06 (+3.03%) | 35,677 |
| 17 May 2011 | USD | 2.04 | 2.114 | 1.93 | 1.98 | 11.88 | -0.06 (-2.94%) | 70,975 |
| 16 May 2011 | USD | 2.14 | 2.1794 | 2.02 | 2.04 | 12.24 | -0.119 (-5.51%) | 73,509 |
| 13 May 2011 | USD | 2.34 | 2.347 | 2.11 | 2.159 | 12.954 | -0.091 (-4.04%) | 129,934 |
| 12 May 2011 | USD | 2.29 | 2.3 | 2.22 | 2.25 | 13.5 | -0.05 (-2.17%) | 69,618 |
| 11 May 2011 | USD | 2.31 | 2.52 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 272,422 |
| 10 May 2011 | USD | 2.28 | 2.3 | 2.24 | 2.3 | 13.8 | +0.04 (+1.77%) | 34,372 |
| 9 May 2011 | USD | 2.23 | 2.28 | 2.2 | 2.26 | 13.56 | +0.03 (+1.35%) | 39,063 |
| 6 May 2011 | USD | 2.25 | 2.28 | 2.22 | 2.23 | 13.38 | -0.01 (-0.45%) | 27,679 |
| 5 May 2011 | USD | 2.24 | 2.29 | 2.2 | 2.24 | 13.44 | 0.0 (0.0%) | 65,280 |
| 4 May 2011 | USD | 2.27 | 2.32 | 2.22 | 2.24 | 13.44 | -0.05 (-2.18%) | 35,550 |
| 3 May 2011 | USD | 2.34 | 2.35 | 2.25 | 2.29 | 13.74 | -0.05 (-2.14%) | 61,115 |
| 2 May 2011 | USD | 2.38 | 2.39 | 2.31 | 2.34 | 14.04 | -0.04 (-1.68%) | 37,458 |
| 29 Apr 2011 | USD | 2.38 | 2.43 | 2.37 | 2.38 | 14.28 | 0.0 (0.0%) | 20,525 |
| 28 Apr 2011 | USD | 2.45 | 2.45 | 2.36 | 2.38 | 14.28 | -0.02 (-0.83%) | 33,954 |
| 27 Apr 2011 | USD | 2.43 | 2.46 | 2.35 | 2.4 | 14.4 | -0.04 (-1.64%) | 75,426 |
| 26 Apr 2011 | USD | 2.53 | 2.53 | 2.42 | 2.44 | 14.64 | -0.09 (-3.56%) | 60,639 |
| 25 Apr 2011 | USD | 2.5 | 2.54 | 2.42 | 2.53 | 15.18 | +0.06 (+2.43%) | 42,693 |
| 22 Apr 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 14.82 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.46 | 2.53 | 2.42 | 2.47 | 14.82 | -0.03 (-1.20%) | 102,717 |
| 20 Apr 2011 | USD | 2.36 | 2.72 | 2.32 | 2.5 | 15 | +0.29 (+13.12%) | 603,985 |
