| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | USD | 2.37 | 2.3752 | 2.21 | 2.21 | 13.26 | -0.15 (-6.36%) | 130,182 |
| 18 Apr 2011 | USD | 2.38 | 2.41 | 2.35 | 2.36 | 14.16 | -0.05 (-2.07%) | 47,399 |
| 15 Apr 2011 | USD | 2.4 | 2.49 | 2.38 | 2.41 | 14.46 | 0.0 (0.0%) | 48,615 |
| 14 Apr 2011 | USD | 2.42 | 2.46 | 2.37 | 2.41 | 14.46 | -0.04 (-1.63%) | 97,315 |
| 13 Apr 2011 | USD | 2.6 | 2.71 | 2.44 | 2.45 | 14.7 | -0.09 (-3.54%) | 303,964 |
| 12 Apr 2011 | USD | 2.43 | 2.63 | 2.4 | 2.54 | 15.24 | +0.04 (+1.60%) | 125,471 |
| 11 Apr 2011 | USD | 2.47 | 2.68 | 2.45 | 2.5 | 15 | +0.1 (+4.17%) | 263,310 |
| 8 Apr 2011 | USD | 2.42 | 2.5 | 2.33 | 2.4 | 14.4 | +0.01 (+0.42%) | 123,124 |
| 7 Apr 2011 | USD | 2.5 | 2.52 | 2.35 | 2.39 | 14.34 | -0.06 (-2.47%) | 102,156 |
| 6 Apr 2011 | USD | 2.53 | 2.63 | 2.45 | 2.4505 | 14.703 | -0.059 (-2.37%) | 113,203 |
| 5 Apr 2011 | USD | 2.4 | 2.75 | 2.37 | 2.51 | 15.06 | +0.065 (+2.67%) | 292,917 |
| 4 Apr 2011 | USD | 2.65 | 2.65 | 2.4 | 2.4448 | 14.6688 | -0.175 (-6.69%) | 134,787 |
| 1 Apr 2011 | USD | 2.75 | 2.83 | 2.56 | 2.62 | 15.72 | -0.19 (-6.76%) | 278,195 |
| 31 Mar 2011 | USD | 2.6 | 3.14 | 2.6 | 2.81 | 16.86 | +0.18 (+6.84%) | 629,327 |
| 30 Mar 2011 | USD | 2.69 | 2.8 | 2.61 | 2.63 | 15.78 | +0.03 (+1.15%) | 195,157 |
| 29 Mar 2011 | USD | 2.56 | 2.83 | 2.5 | 2.6 | 15.6 | +0.02 (+0.78%) | 364,763 |
| 28 Mar 2011 | USD | 2.97 | 3.05 | 2.54 | 2.58 | 15.48 | -0.28 (-9.79%) | 475,765 |
| 25 Mar 2011 | USD | 2.75 | 3.34 | 2.73 | 2.86 | 17.16 | +0.08 (+2.87%) | 1,119,874 |
| 24 Mar 2011 | USD | 2.99 | 3.19 | 2.68 | 2.7801 | 16.6806 | -0.36 (-11.46%) | 963,055 |
| 23 Mar 2011 | USD | 3.39 | 3.79 | 3.09 | 3.14 | 18.84 | -0.54 (-14.67%) | 1,459,034 |
| 22 Mar 2011 | USD | 3.29 | 4.5 | 3.21 | 3.68 | 22.08 | +0.98 (+36.30%) | 6,089,498 |
| 21 Mar 2011 | USD | 1.56 | 2.96 | 1.55 | 2.7 | 16.2 | +1.23 (+83.67%) | 1,613,225 |
| 18 Mar 2011 | USD | 1.45 | 1.48 | 1.431 | 1.47 | 8.82 | +0.02 (+1.38%) | 2,544 |
| 17 Mar 2011 | USD | 1.5 | 1.5101 | 1.45 | 1.45 | 8.7 | -0.03 (-2.02%) | 3,765 |
| 16 Mar 2011 | USD | 1.5 | 1.55 | 1.45 | 1.4799 | 8.8794 | +0.03 (+2.06%) | 6,911 |
| 15 Mar 2011 | USD | 1.35 | 1.5 | 1.3 | 1.45 | 8.7 | +0.06 (+4.32%) | 20,465 |
| 14 Mar 2011 | USD | 1.41 | 1.42 | 1.36 | 1.39 | 8.34 | -0.062 (-4.30%) | 6,473 |
| 11 Mar 2011 | USD | 1.42 | 1.482 | 1.4 | 1.4524 | 8.7144 | -0.008 (-0.52%) | 8,986 |
| 10 Mar 2011 | USD | 1.47 | 1.52 | 1.46 | 1.46 | 8.76 | 0.0 (0.0%) | 3,363 |
| 9 Mar 2011 | USD | 1.47 | 1.52 | 1.44 | 1.46 | 8.76 | -0.01 (-0.68%) | 12,450 |
