| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | USD | 1.5 | 1.5 | 1.46 | 1.47 | 8.82 | -0.02 (-1.34%) | 2,932 |
| 7 Mar 2011 | USD | 1.46 | 1.5 | 1.43 | 1.49 | 8.94 | +0.03 (+2.05%) | 11,028 |
| 4 Mar 2011 | USD | 1.47 | 1.5 | 1.4501 | 1.4601 | 8.7606 | -0.006 (-0.40%) | 4,506 |
| 3 Mar 2011 | USD | 1.46 | 1.47 | 1.4 | 1.466 | 8.796 | +0.016 (+1.10%) | 9,664 |
| 2 Mar 2011 | USD | 1.45 | 1.4899 | 1.41 | 1.4501 | 8.7006 | +0 (+0.01%) | 8,821 |
| 1 Mar 2011 | USD | 1.5 | 1.6 | 1.45 | 1.45 | 8.7 | -0.09 (-5.84%) | 24,813 |
| 28 Feb 2011 | USD | 1.53 | 1.584 | 1.48 | 1.5399 | 9.2394 | -0.02 (-1.29%) | 10,102 |
| 25 Feb 2011 | USD | 1.59 | 1.61 | 1.52 | 1.56 | 9.36 | -0.02 (-1.27%) | 9,774 |
| 24 Feb 2011 | USD | 1.61 | 1.6117 | 1.55 | 1.58 | 9.48 | -0.03 (-1.86%) | 8,497 |
| 23 Feb 2011 | USD | 1.52 | 1.7 | 1.5 | 1.61 | 9.66 | +0.09 (+5.92%) | 45,153 |
| 22 Feb 2011 | USD | 1.57 | 1.5999 | 1.51 | 1.52 | 9.12 | -0.11 (-6.75%) | 25,976 |
| 21 Feb 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 9.78 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.7 | 1.7 | 1.54 | 1.63 | 9.78 | -0.08 (-4.68%) | 94,665 |
| 17 Feb 2011 | USD | 1.4 | 2.35 | 1.4 | 1.71 | 10.26 | +0.38 (+28.56%) | 560,259 |
| 16 Feb 2011 | USD | 1.4 | 1.4 | 1.31 | 1.3301 | 7.9806 | -0.03 (-2.20%) | 3,610 |
| 15 Feb 2011 | USD | 1.3 | 1.4 | 1.3 | 1.36 | 8.16 | +0.06 (+4.62%) | 13,182 |
| 14 Feb 2011 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 7.8 | -0.06 (-4.41%) | 5,376 |
| 11 Feb 2011 | USD | 1.3199 | 1.38 | 1.2899 | 1.36 | 8.16 | +0.07 (+5.43%) | 4,102 |
| 10 Feb 2011 | USD | 1.34 | 1.36 | 1.28 | 1.29 | 7.74 | -0.06 (-4.44%) | 5,648 |
| 9 Feb 2011 | USD | 1.33 | 1.36 | 1.32 | 1.3499 | 8.0994 | -0 (-0.01%) | 2,188 |
| 8 Feb 2011 | USD | 1.34 | 1.36 | 1.305 | 1.35 | 8.1 | +0.01 (+0.75%) | 5,465 |
| 7 Feb 2011 | USD | 1.35 | 1.37 | 1.31 | 1.34 | 8.04 | +0.01 (+0.75%) | 10,723 |
| 4 Feb 2011 | USD | 1.3 | 1.34 | 1.25 | 1.33 | 7.98 | -0.02 (-1.47%) | 8,408 |
| 3 Feb 2011 | USD | 1.35 | 1.3599 | 1.29 | 1.3499 | 8.0994 | +0.03 (+2.27%) | 2,283 |
| 2 Feb 2011 | USD | 1.4 | 1.41 | 1.31 | 1.32 | 7.92 | -0.06 (-4.35%) | 4,125 |
| 1 Feb 2011 | USD | 1.27 | 1.39 | 1.25 | 1.38 | 8.28 | +0.12 (+9.52%) | 8,024 |
| 31 Jan 2011 | USD | 1.26 | 1.31 | 1.25 | 1.26 | 7.56 | -0.01 (-0.79%) | 7,723 |
| 28 Jan 2011 | USD | 1.3201 | 1.3201 | 1.26 | 1.27 | 7.62 | -0.07 (-5.22%) | 10,261 |
| 27 Jan 2011 | USD | 1.32 | 1.4 | 1.3 | 1.34 | 8.04 | +0.02 (+1.52%) | 7,608 |
| 26 Jan 2011 | USD | 1.44 | 1.47 | 1.32 | 1.32 | 7.92 | -0.12 (-8.33%) | 15,091 |
