Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 1.43 | 1.467 | 1.39 | 1.44 | 8.64 | 0.0 (0.0%) | 3,214 |
24 Jan 2011 | USD | 1.57 | 1.57 | 1.3901 | 1.44 | 8.64 | -0.069 (-4.57%) | 12,996 |
21 Jan 2011 | USD | 1.4 | 1.62 | 1.4 | 1.509 | 9.054 | +0.093 (+6.57%) | 48,727 |
20 Jan 2011 | USD | 1.36 | 1.5 | 1.36 | 1.416 | 8.496 | +0.046 (+3.36%) | 31,797 |
19 Jan 2011 | USD | 1.36 | 1.37 | 1.3 | 1.37 | 8.22 | +0.01 (+0.74%) | 4,221 |
18 Jan 2011 | USD | 1.29 | 1.41 | 1.29 | 1.36 | 8.16 | +0.06 (+4.62%) | 10,830 |
17 Jan 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.28 | 1.38 | 1.27 | 1.3 | 7.8 | +0.02 (+1.56%) | 9,956 |
13 Jan 2011 | USD | 1.26 | 1.3 | 1.26 | 1.28 | 7.68 | +0.02 (+1.59%) | 1,098 |
12 Jan 2011 | USD | 1.29 | 1.3 | 1.26 | 1.26 | 7.56 | -0 (-0.01%) | 3,291 |
11 Jan 2011 | USD | 1.2667 | 1.3 | 1.2601 | 1.2601 | 7.5606 | +0.02 (+1.62%) | 2,875 |
10 Jan 2011 | USD | 1.3099 | 1.3099 | 1.24 | 1.24 | 7.44 | -0.06 (-4.62%) | 6,798 |
7 Jan 2011 | USD | 1.32 | 1.32 | 1.28 | 1.3 | 7.8 | +0.03 (+2.36%) | 3,691 |
6 Jan 2011 | USD | 1.25 | 1.32 | 1.25 | 1.27 | 7.62 | +0.02 (+1.60%) | 3,910 |
5 Jan 2011 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 7.5 | +0.01 (+0.81%) | 5,411 |
4 Jan 2011 | USD | 1.32 | 1.32 | 1.23 | 1.24 | 7.44 | -0.05 (-3.88%) | 4,878 |
3 Jan 2011 | USD | 1.24 | 1.3 | 1.24 | 1.29 | 7.74 | +0.04 (+3.20%) | 4,526 |
31 Dec 2010 | USD | 1.24 | 1.32 | 1.219 | 1.25 | 7.5 | 0.0 (0.0%) | 6,147 |
30 Dec 2010 | USD | 1.23 | 1.31 | 1.23 | 1.25 | 7.5 | -0.04 (-3.10%) | 9,137 |
29 Dec 2010 | USD | 1.24 | 1.29 | 1.21 | 1.29 | 7.74 | +0.04 (+3.20%) | 4,633 |
28 Dec 2010 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 7.5 | -0.01 (-0.80%) | 3,969 |
27 Dec 2010 | USD | 1.25 | 1.32 | 1.1901 | 1.2601 | 7.5606 | +0.01 (+0.81%) | 11,645 |
24 Dec 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.28 | 1.32 | 1.18 | 1.25 | 7.5 | -0.03 (-2.34%) | 7,378 |
22 Dec 2010 | USD | 1.29 | 1.31 | 1.25 | 1.28 | 7.68 | -0.037 (-2.81%) | 5,317 |
21 Dec 2010 | USD | 1.27 | 1.32 | 1.25 | 1.317 | 7.902 | +0.067 (+5.36%) | 3,618 |
20 Dec 2010 | USD | 1.27 | 1.33 | 1.25 | 1.25 | 7.5 | -0.06 (-4.58%) | 8,763 |
17 Dec 2010 | USD | 1.35 | 1.36 | 1.27 | 1.31 | 7.86 | +0 (+0.01%) | 1,911 |
16 Dec 2010 | USD | 1.3 | 1.37 | 1.2701 | 1.3099 | 7.8594 | -0.01 (-0.76%) | 1,950 |
15 Dec 2010 | USD | 1.31 | 1.3201 | 1.26 | 1.3199 | 7.9194 | +0.013 (+0.99%) | 2,787 |